Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 622,000 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0.0150 466,000 +0.00(+0.00%)
Nov 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Nov 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Oct 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 6,700 +0.01(+33.33%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0150 0.0150 169,000 +0.00(+0.00%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0150 0.0150 374,935 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.