Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2014 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0.0100 20,500 +0.01(+100.00%)
Nov 04, 2014 0.0050 0.0050 0.0050 0.0050 35,500 +0.00(+0.00%)
Oct 30, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 233,000 +0.01(+100.00%)
Oct 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.