Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0400 0.0350 0.0400 60,000 +0.01(+33.33%)
Dec 27, 2013 0.0350 0.0350 0.0300 0.0300 266,250 -0.01(-14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2013 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0350 0.0350 42,000 +0.01(+16.67%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 16, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0300 163,000 -0.01(-14.29%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Oct 07, 2013 0.0400 0.0450 0.0400 0.0400 553,500 +0.00(+0.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 02, 2013 0.0350 0.0450 0.0350 0.0450 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.