Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 238,000 -0.01(-23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0650 0.0500 0.0650 55,000 +0.01(+30.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-23.08%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0600 0.0550 0.0600 265,000 +0.01(+20.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 401,000 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 04, 2012 0.0450 0.0550 0.0450 0.0550 86,000 +0.00(+10.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0500 0.0450 0.0500 36,000 -0.00(-9.09%)
Nov 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0550 22,000 +0.01(+22.22%)
Nov 24, 2012 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 21, 2012 0.0500 0.0550 0.0500 0.0550 52,000 +0.01(+22.22%)
Nov 20, 2012 0.0500 0.0500 0.0450 0.0450 274,500 -0.01(-18.18%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0600 0.0550 0.0600 1,018,000 +0.00(+9.09%)
Nov 07, 2012 0.0550 0.0550 0.0550 0.0550 105,330 -0.00(-8.33%)
Nov 06, 2012 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Nov 01, 2012 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-14.29%)
Oct 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0.0700 13 +0.01(+7.69%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2012 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%)
Oct 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0700 0.0750 0.0600 0.0750 110,000 +0.00(+7.14%)
Oct 11, 2012 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Oct 10, 2012 0.0850 0.0850 0.0750 0.0800 39,330 -0.01(-15.79%)
Oct 09, 2012 0.0800 0.1000 0.0800 0.0950 47,000 +0.01(+18.75%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Oct 02, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.