Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 28, 2011 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 23, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2011 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 20, 2011 0.0650 0.0650 0.0650 0.0650 88,000 -0.01(-7.14%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Dec 16, 2011 0.0550 0.0650 0.0550 0.0650 48,000 +0.01(+8.33%)
Dec 15, 2011 0.0600 0.0600 0.0550 0.0600 203,000 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-20.00%)
Dec 13, 2011 0.0600 0.0750 0.0600 0.0750 152,500 +0.02(+36.36%)
Dec 12, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2011 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Dec 08, 2011 0.0600 0.0650 0.0600 0.0650 51,000 -0.01(-7.14%)
Dec 07, 2011 0.0550 0.0700 0.0550 0.0700 80,000 +0.02(+27.27%)
Dec 06, 2011 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Dec 05, 2011 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 01, 2011 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2011 0.0600 0.0600 0.0550 0.0600 247,000 -0.01(-7.69%)
Nov 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Nov 24, 2011 0.0650 0.0650 0.0650 0.0650 84,000 -0.01(-7.14%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0550 0.0700 67,000 -0.00(-6.67%)
Nov 18, 2011 0.0650 0.0750 0.0650 0.0750 85,000 +0.01(+25.00%)
Nov 17, 2011 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Nov 16, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Nov 10, 2011 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Nov 09, 2011 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Nov 08, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 75 +0.01(+15.38%)
Nov 02, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2011 0.0650 0.0650 0.0650 0.0650 75 -0.01(-7.14%)
Oct 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0650 0.0650 200,000 -0.01(-13.33%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Oct 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2011 0.0650 0.0650 0.0650 0.0650 53,500 -0.01(-13.33%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.