Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0500 0.0500 0.0400 0.0500 40,000 +0.01(+25.00%)
Dec 30, 2008 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 22, 2008 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 19, 2008 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Dec 18, 2008 0.0400 0.0400 0.0300 0.0350 110,000 +0.00(+0.00%)
Dec 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 15, 2008 0.0350 0.0350 0.0300 0.0300 42,000 -0.01(-14.29%)
Dec 12, 2008 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Dec 11, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2008 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Dec 05, 2008 0.0400 0.0400 0.0300 0.0400 34,000 -0.01(-20.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Dec 02, 2008 0.0250 0.0500 0.0250 0.0400 1,209,632 +0.01(+60.00%)
Dec 01, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Nov 26, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 19, 2008 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2008 0.0450 0.0450 0.0350 0.0350 794,500 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 04, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 37,500 -0.01(-20.00%)
Oct 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 17, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Oct 16, 2008 0.0500 0.0600 0.0400 0.0400 90,000 -0.01(-20.00%)
Oct 15, 2008 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 14, 2008 0.0500 0.0550 0.0500 0.0550 60,000 -0.00(-8.33%)
Oct 10, 2008 0.0500 0.0600 0.0400 0.0600 30,000 +0.02(+50.00%)
Oct 09, 2008 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Oct 07, 2008 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-14.29%)
Oct 06, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Oct 03, 2008 0.0950 0.0950 0.0800 0.0850 102,000 +0.01(+13.33%)
Oct 02, 2008 0.0750 0.0750 0.0600 0.0750 700,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.