Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2021 0.2400 0.2450 0.2400 0.2450 15,500 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2450 0.2450 146,130 -0.01(-2.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2450 0.2450 0.2400 0.2400 32,000 +0.00(+0.00%)
Dec 22, 2021 0.2450 0.2450 0.2400 0.2400 37,400 +0.00(+0.00%)
Dec 21, 2021 0.2350 0.2400 0.2350 0.2400 21,453 +0.01(+2.13%)
Dec 20, 2021 0.2400 0.2450 0.2300 0.2350 79,181 +0.00(+0.00%)
Dec 17, 2021 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 16, 2021 0.2400 0.2450 0.2350 0.2350 36,100 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2400 0.2350 0.2350 14,000 -0.01(-2.08%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Dec 13, 2021 0.2350 0.2350 0.2350 0.2350 4,125 +0.00(+2.17%)
Dec 10, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 3,000 -0.00(-2.13%)
Dec 08, 2021 0.2300 0.2400 0.2300 0.2350 86,650 +0.00(+0.00%)
Dec 06, 2021 0.2350 0.2350 0.2350 380 +0.00(+0.00%)
Dec 03, 2021 0.2450 0.2450 0.2300 0.2350 35,652 +0.00(+0.00%)
Dec 02, 2021 0.2350 0.2450 0.2300 0.2350 126,498 +0.00(+2.17%)
Dec 01, 2021 0.2200 0.2300 0.2200 0.2300 24,254 +0.01(+4.55%)
Nov 30, 2021 0.2200 0.2200 0.2200 0.2200 21,500 +0.01(+2.33%)
Nov 29, 2021 0.2150 0.2150 0.2100 0.2150 167,500 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 78,180 -0.01(-4.44%)
Nov 24, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 23, 2021 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Nov 22, 2021 0.2200 0.2250 0.2200 0.2200 80,500 +0.00(+0.00%)
Nov 19, 2021 0.2300 0.2300 0.2200 0.2200 63,000 -0.01(-2.22%)
Nov 18, 2021 0.2300 0.2250 0.2250 0.2250 33,800 -0.01(-2.17%)
Nov 17, 2021 0.2450 0.2450 0.2300 0.2300 102,200 -0.02(-8.00%)
Nov 16, 2021 0.2500 0.2500 0.2500 0.2500 134,500 +0.01(+2.04%)
Nov 15, 2021 0.2350 0.2450 0.2350 0.2450 33,500 +0.01(+6.52%)
Nov 12, 2021 0.2300 0.2300 0.2200 0.2300 83,858 -0.00(-2.13%)
Nov 11, 2021 0.2250 0.2350 0.2250 0.2350 91,000 +0.01(+4.44%)
Nov 09, 2021 0.2450 0.2450 0.2250 0.2250 66,640 -0.02(-10.00%)
Nov 08, 2021 0.2450 0.2600 0.2450 0.2500 179,245 +0.00(+0.00%)
Nov 05, 2021 0.2550 0.2550 0.2500 0.2500 30,000 -0.01(-1.96%)
Nov 04, 2021 0.2600 0.2600 0.2550 0.2550 160,500 +0.00(+0.00%)
Nov 03, 2021 0.2600 0.2600 0.2500 0.2550 57,700 +0.01(+2.00%)
Nov 02, 2021 0.2500 0.2500 0.2500 0.2500 21,242 +0.01(+2.04%)
Nov 01, 2021 0.2500 0.2500 0.2450 0.2450 32,999 -0.01(-2.00%)
Oct 29, 2021 0.2500 0.2550 0.2500 0.2500 25,600 -0.01(-3.85%)
Oct 28, 2021 0.2550 0.2600 0.2500 0.2600 15,200 +0.01(+1.96%)
Oct 27, 2021 0.2600 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2550 25,500 +0.00(+0.00%)
Oct 25, 2021 0.2500 0.2550 0.2500 0.2550 29,661 +0.00(+0.00%)
Oct 22, 2021 0.2500 0.2550 0.2500 0.2550 71,750 +0.00(+0.00%)
Oct 21, 2021 0.2600 0.2600 0.2550 0.2550 29,543 +0.00(+0.00%)
Oct 20, 2021 0.2600 0.2600 0.2550 0.2550 29,600 +0.01(+2.00%)
Oct 19, 2021 0.2500 0.2500 0.2450 0.2500 32,002 +0.00(+0.00%)
Oct 18, 2021 0.2650 0.2650 0.2500 0.2500 38,872 -0.01(-1.96%)
Oct 15, 2021 0.2550 0.2650 0.2550 0.2550 66,300 +0.01(+2.00%)
Oct 14, 2021 0.2550 0.2550 0.2500 0.2500 29,500 +0.00(+0.00%)
Oct 13, 2021 0.2500 0.2550 0.2500 0.2500 117,800 -0.01(-1.96%)
Oct 12, 2021 0.2450 0.2550 0.2350 0.2550 163,601 +0.02(+6.25%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2021 0.2200 0.2300 0.2200 0.2300 147,910 +0.01(+4.55%)
Oct 06, 2021 0.2150 0.2200 0.2100 0.2200 25,200 +0.01(+2.33%)
Oct 05, 2021 0.2100 0.2150 0.2100 0.2150 86,791 +0.00(+0.00%)
Oct 04, 2021 0.2300 0.2300 0.2150 0.2150 72,698 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.