Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 202,500 -0.01(-5.26%)
Dec 27, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0850 0.0900 0.0800 0.0900 312,500 +0.00(+5.88%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0850 513,241 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0850 0.0800 0.0850 765,028 +0.01(+6.25%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 96,760 -0.00(-5.56%)
Dec 16, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Dec 13, 2019 0.0800 0.0850 0.0800 0.0850 74,500 +0.01(+6.25%)
Dec 12, 2019 0.0900 0.0900 0.0800 0.0800 60,333 -0.01(-5.88%)
Dec 11, 2019 0.0800 0.0850 0.0800 0.0850 387,270 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0900 0.0850 0.0850 103,734 -0.00(-5.56%)
Dec 09, 2019 0.0900 0.0900 0.0850 0.0900 17,540 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 89,518 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 209,100 +0.00(+0.00%)
Dec 04, 2019 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Dec 03, 2019 0.0850 0.0900 0.0850 0.0850 235,071 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0850 0.0800 0.0850 172,000 +0.01(+6.25%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 138,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0800 0.0800 598,278 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2019 0.0800 0.0850 0.0800 0.0850 34,897 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0850 116,904 -0.00(-5.56%)
Nov 21, 2019 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0900 0.0800 0.0900 202,876 +0.00(+5.88%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0850 260,511 -0.00(-5.56%)
Nov 18, 2019 0.0850 0.0900 0.0850 0.0900 204,872 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Nov 14, 2019 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Nov 13, 2019 0.0950 0.0950 0.0850 0.0950 289,618 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 83,522 +0.00(+5.88%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 697,500 -0.01(-5.26%)
Nov 07, 2019 0.0950 0.0950 0.0950 0.0950 419,000 -0.01(-5.00%)
Nov 06, 2019 0.0950 0.1000 0.0950 0.1000 271,092 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.0950 0.1000 162,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 714,000 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1050 0.1000 0.1000 331,971 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.1000 0.0900 0.1000 1,756,855 +0.01(+11.11%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0900 47,950 +0.00(+5.88%)
Oct 29, 2019 0.0850 0.0850 0.0850 0.0850 424,000 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0850 0.0850 469,900 -0.00(-5.56%)
Oct 25, 2019 0.0950 0.1000 0.0900 0.0900 382,626 -0.01(-5.26%)
Oct 24, 2019 0.0900 0.1050 0.0900 0.0950 950,158 -0.01(-9.52%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1050 0.1050 495,315 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1150 0.1100 0.1100 173,843 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1150 0.1100 0.1100 146,030 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1050 0.1100 313,906 +0.00(+0.00%)
Oct 15, 2019 0.1050 0.1150 0.1050 0.1100 639,093 +0.01(+4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.0950 0.1050 987,200 +0.01(+10.53%)
Oct 09, 2019 0.1000 0.1050 0.0950 0.0950 659,499 -0.01(-5.00%)
Oct 08, 2019 0.1000 0.1050 0.0900 0.1000 564,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1050 0.0950 0.1000 373,600 +0.01(+5.26%)
Oct 04, 2019 0.0950 0.1000 0.0950 0.0950 758,000 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0950 783,750 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0950 0.0800 0.0950 1,600,754 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.