Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0700 0 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+15.38%)
Dec 21, 2022 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Dec 20, 2022 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 13, 2022 0.0800 0 +0.02(+33.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 509,020 -0.01(-7.69%)
Dec 07, 2022 0.0650 963 -0.02(-23.53%)
Dec 05, 2022 0.0850 0 +0.01(+6.25%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 236,000 +0.01(+6.67%)
Nov 30, 2022 0.0750 0 +0.00(+7.14%)
Nov 18, 2022 0.0700 0 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 146,020 +0.00(+0.00%)
Nov 14, 2022 0.0700 786 -0.00(-6.67%)
Nov 09, 2022 0.0750 0 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 250,000 +0.00(+7.14%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Nov 04, 2022 0.0700 0.0800 0.0700 0.0800 109,000 +0.01(+14.29%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 167,000 -0.00(-6.67%)
Oct 31, 2022 0.0750 0 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 25, 2022 0.0750 0 -0.01(-11.76%)
Oct 24, 2022 0.0850 0 +0.01(+6.25%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 185,000 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0 -0.01(-5.88%)
Oct 13, 2022 0.0850 0 +0.01(+13.33%)
Oct 11, 2022 0.0750 0 -0.01(-6.25%)
Oct 06, 2022 0.0800 0 -0.01(-5.88%)
Oct 04, 2022 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.