Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.600 1.600 1.600 0 -0.04(-2.44%)
Dec 28, 2018 1.520 1.690 1.520 1.640 175,639 +0.12(+7.89%)
Dec 27, 2018 1.550 1.550 1.500 1.520 82,545 +0.02(+1.33%)
Dec 24, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2018 1.480 1.550 1.480 1.500 69,150 +0.00(+0.00%)
Dec 20, 2018 1.560 1.560 1.500 1.500 102,950 +0.02(+1.35%)
Dec 19, 2018 1.430 1.540 1.430 1.480 258,410 +0.06(+4.23%)
Dec 18, 2018 1.400 1.450 1.400 1.420 37,880 +0.04(+2.90%)
Dec 17, 2018 1.370 1.390 1.370 1.380 9,123 +0.03(+2.22%)
Dec 14, 2018 1.350 1.400 1.330 1.350 95,325 +0.00(+0.00%)
Dec 13, 2018 1.390 1.410 1.310 1.350 81,519 -0.04(-2.88%)
Dec 12, 2018 1.390 1.460 1.310 1.390 330,775 +0.02(+1.46%)
Dec 11, 2018 1.380 1.470 1.350 1.370 1,210,889 +0.02(+1.48%)
Dec 10, 2018 1.350 1.480 1.300 1.350 445,163 +0.07(+5.47%)
Dec 07, 2018 1.300 1.330 1.240 1.280 96,750 +0.00(+0.00%)
Dec 06, 2018 1.290 1.430 1.240 1.280 136,850 +0.08(+6.67%)
Dec 05, 2018 1.260 1.260 1.150 1.200 31,400 -0.06(-4.76%)
Dec 04, 2018 1.260 1.260 1.250 1.260 10,650 -0.02(-1.56%)
Dec 03, 2018 1.330 1.330 1.270 1.280 25,200 -0.01(-0.78%)
Nov 30, 2018 1.280 1.330 1.270 1.290 38,789 +0.01(+0.78%)
Nov 29, 2018 1.280 1.300 1.280 1.280 54,750 +0.02(+1.59%)
Nov 28, 2018 1.330 1.330 1.230 1.260 53,429 -0.06(-4.55%)
Nov 27, 2018 1.300 1.320 1.280 1.320 70,470 +0.03(+2.33%)
Nov 26, 2018 1.300 1.340 1.290 1.290 285,243 -0.01(-0.77%)
Nov 23, 2018 1.320 1.360 1.300 1.300 25,450 -0.02(-1.52%)
Nov 22, 2018 1.330 1.330 1.320 1.320 1,400 -0.02(-1.49%)
Nov 21, 2018 1.400 1.400 1.300 1.340 75,160 +0.00(+0.00%)
Nov 20, 2018 1.330 1.380 1.320 1.340 68,860 -0.04(-2.90%)
Nov 19, 2018 1.500 1.510 1.370 1.380 175,918 -0.06(-4.17%)
Nov 16, 2018 1.260 1.440 1.260 1.440 248,803 +0.20(+16.13%)
Nov 15, 2018 1.140 1.380 1.140 1.240 213,800 +0.10(+8.77%)
Nov 14, 2018 1.230 1.230 1.120 1.140 92,350 -0.10(-8.06%)
Nov 13, 2018 1.330 1.330 1.230 1.240 41,100 -0.05(-3.88%)
Nov 12, 2018 1.190 1.350 1.190 1.290 204,765 +0.12(+10.26%)
Nov 09, 2018 1.220 1.220 1.100 1.170 200,891 -0.05(-4.10%)
Nov 08, 2018 1.270 1.300 1.210 1.220 86,700 -0.05(-3.94%)
Nov 07, 2018 1.300 1.300 1.260 1.270 33,100 -0.01(-0.78%)
Nov 06, 2018 1.290 1.290 1.240 1.280 145,195 -0.01(-0.78%)
Nov 05, 2018 1.470 1.470 1.280 1.290 247,500 -0.18(-12.24%)
Nov 02, 2018 1.500 1.500 1.400 1.470 404,159 -0.01(-0.68%)
Nov 01, 2018 1.370 1.500 1.340 1.480 163,135 +0.09(+6.47%)
Oct 31, 2018 1.410 1.460 1.340 1.390 42,420 -0.02(-1.42%)
Oct 30, 2018 1.460 1.460 1.370 1.410 68,290 +0.05(+3.68%)
Oct 29, 2018 1.490 1.500 1.360 1.360 34,860 -0.09(-6.21%)
Oct 26, 2018 1.410 1.520 1.370 1.450 398,000 +0.00(+0.00%)
Oct 25, 2018 1.260 1.450 1.260 1.450 132,100 +0.19(+15.08%)
Oct 24, 2018 1.370 1.400 1.180 1.260 264,327 -0.15(-10.64%)
Oct 23, 2018 1.520 1.520 1.310 1.410 140,644 -0.09(-6.00%)
Oct 22, 2018 1.620 1.620 1.460 1.500 197,150 -0.11(-6.83%)
Oct 19, 2018 1.590 1.640 1.550 1.610 82,550 +0.05(+3.21%)
Oct 18, 2018 1.520 1.590 1.460 1.560 56,000 +0.02(+1.30%)
Oct 17, 2018 1.590 1.670 1.450 1.540 395,870 -0.16(-9.41%)
Oct 16, 2018 1.760 1.800 1.580 1.700 259,905 -0.03(-1.73%)
Oct 15, 2018 1.530 1.750 1.530 1.730 159,259 +0.18(+11.61%)
Oct 12, 2018 1.530 1.580 1.490 1.550 83,788 +0.04(+2.65%)
Oct 11, 2018 1.580 1.580 1.510 1.510 116,793 -0.07(-4.43%)
Oct 10, 2018 1.650 1.650 1.520 1.580 161,050 -0.06(-3.66%)
Oct 09, 2018 1.690 1.700 1.570 1.640 119,640 -0.04(-2.38%)
Oct 05, 2018 1.680 1.680 1.680 0 +0.01(+0.60%)
Oct 04, 2018 1.780 1.780 1.570 1.670 241,955 -0.12(-6.70%)
Oct 03, 2018 1.730 1.800 1.520 1.790 680,339 +0.09(+5.29%)
Oct 02, 2018 1.600 2.000 1.580 1.700 825,233 +0.36(+26.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.