Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 28,750 +0.00(+0.00%)
Dec 21, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 5,600 +0.01(+16.67%)
Dec 18, 2023 0.0300 0 -0.01(-14.29%)
Dec 15, 2023 0.0300 0.0350 0.0300 0.0350 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 45,500 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Dec 12, 2023 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 488 +0.00(+0.00%)
Dec 06, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0350 132,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 89,000 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 233,000 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 23, 2023 0.0350 0 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 148,085 -0.00(-11.11%)
Nov 20, 2023 0.0300 0.0500 0.0300 0.0450 1,517,000 +0.01(+50.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0500 0.0350 0.0350 828,500 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Nov 06, 2023 0.0350 0.0400 0.0350 0.0350 96,850 -0.00(-12.50%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 361,610 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 201,000 -0.01(-10.00%)
Nov 01, 2023 0.0350 0.0500 0.0350 0.0500 164,625 +0.01(+42.86%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 122,000 -0.00(-12.50%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 58,000 -0.01(-20.00%)
Oct 26, 2023 0.0400 0.0500 0.0400 0.0500 632,000 +0.01(+11.11%)
Oct 25, 2023 0.0300 0.0450 0.0250 0.0450 1,500,000 +0.02(+80.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 429,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.