Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0950 0.1050 1,150 +0.01(+10.53%)
Dec 28, 2022 0.0950 0.1000 0.0950 0.0950 24,083 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 981 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1000 0.1000 0.1000 1,923 +0.01(+5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 87,000 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.0950 0.0950 0.0950 75,506 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0950 0.0950 107,551 -0.01(-9.52%)
Dec 15, 2022 0.1000 0.1150 0.1000 0.1050 409,517 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.1050 0.0950 0.1050 57,141 +0.00(+5.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 14,050 +0.01(+5.26%)
Dec 12, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 08, 2022 0.1000 0 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.1000 0.0950 0.1000 18,900 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1000 0.1000 39,505 -0.01(-9.09%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 60,205 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1100 0.1000 0.1100 245,601 +0.01(+10.00%)
Nov 30, 2022 0.1000 1 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1050 0.1000 0.1000 9,399 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.1000 0.0950 0.1000 64,530 +0.01(+5.26%)
Nov 25, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Nov 24, 2022 0.1100 0.1100 0.1000 0.1000 145,394 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1100 0.1050 0.1050 61,006 +0.00(+5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 59,100 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 15,116 +0.01(+5.26%)
Nov 18, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0950 63,220 +0.01(+5.56%)
Nov 14, 2022 0.1000 0.1000 0.0900 0.0900 85,595 -0.01(-10.00%)
Nov 11, 2022 0.1200 0.1200 0.1000 0.1000 197,289 -0.02(-16.67%)
Nov 10, 2022 0.1150 0.1200 0.1150 0.1200 23,523 +0.01(+9.09%)
Nov 08, 2022 0.1100 201 +0.01(+10.00%)
Nov 07, 2022 0.1000 0.1000 0.1000 0.1000 18,863 -0.00(-4.76%)
Nov 04, 2022 0.1000 0.1100 0.1000 0.1050 62,310 -0.01(-8.70%)
Nov 03, 2022 0.1050 0.1150 0.1050 0.1150 42,822 +0.01(+9.52%)
Nov 02, 2022 0.1150 0.1150 0.1050 0.1050 26,800 -0.01(-4.55%)
Oct 31, 2022 0.1100 0 +0.00(+0.00%)
Oct 28, 2022 0.1150 0.1150 0.1100 0.1100 140,100 -0.01(-4.35%)
Oct 27, 2022 0.1250 0.1350 0.1100 0.1150 81,044 -0.01(-11.54%)
Oct 26, 2022 0.1100 0.1300 0.1100 0.1300 1,033,302 +0.03(+23.81%)
Oct 25, 2022 0.1050 0.1100 0.1000 0.1050 103,315 +0.00(+5.00%)
Oct 24, 2022 0.1000 0.1000 0.1000 0.1000 68,700 -0.01(-9.09%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1100 79,635 -0.01(-4.35%)
Oct 20, 2022 0.1100 0.1150 0.1100 0.1150 35,610 +0.01(+9.52%)
Oct 19, 2022 0.1100 0.1100 0.1050 0.1050 105,408 +0.00(+5.00%)
Oct 18, 2022 0.1100 0.1100 0.1000 0.1000 37,501 -0.01(-9.09%)
Oct 17, 2022 0.1000 0.1100 0.1000 0.1100 27,338 +0.00(+0.00%)
Oct 13, 2022 0.1100 52 +0.01(+4.76%)
Oct 12, 2022 0.1050 0.1100 0.1050 0.1050 18,500 -0.01(-4.55%)
Oct 11, 2022 0.1050 0.1100 0.1050 0.1100 104,291 +0.00(+0.00%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1200 0.1150 0.1200 249,020 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1400 0.1150 0.1150 825,626 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 216,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.