Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0350 0.0350 0.0300 0.0300 1,422,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 113,500 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 672,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0350 174,500 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 581,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 365,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 200,200 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 152,500 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 1,247,500 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,209,150 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0400 0.0300 0.0400 57,000 +0.00(+14.29%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 75,500 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 01, 2019 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Oct 24, 2019 0.0350 0.0400 0.0350 0.0350 369,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0350 0.0350 437,000 -0.00(-12.50%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 183,456 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0400 0.0300 0.0400 20,999 +0.00(+14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2019 0.0400 0.0450 0.0400 0.0450 280,000 +0.01(+28.57%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.