Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0650 72,820 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0.0600 729,400 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0600 0.0600 85,921 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 15, 2017 0.0650 0.0650 0.0500 0.0500 214,200 -0.01(-23.08%)
Dec 14, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 233,500 -0.01(-13.33%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 5,200 +0.01(+15.38%)
Dec 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0650 0.0650 135 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 29, 2017 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 42,040 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0700 0.0700 90,380 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 09, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0800 740 +0.00(+0.00%)
Nov 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.0900 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0800 0.0800 19,200 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0850 8,012 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 10, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Oct 06, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.