Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.01(+33.33%)
Dec 28, 2023 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-25.00%)
Dec 27, 2023 0.0400 0.0400 0.0250 0.0400 116,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0300 20,000 -0.01(-25.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-18.18%)
Dec 08, 2023 0.0400 0.0550 0.0200 0.0550 171,000 +0.01(+37.50%)
Dec 07, 2023 0.0600 0.0600 0.0400 0.0400 14,000 -0.01(-20.00%)
Dec 06, 2023 0.0600 0.0600 0.0500 0.0500 6,000 -0.01(-16.67%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0400 0.0400 262,142 -0.01(-20.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 21, 2023 0.0600 0.0600 0.0450 0.0450 8,000 -0.01(-18.18%)
Nov 20, 2023 0.0750 0.0750 0.0450 0.0550 165,000 -0.02(-26.67%)
Nov 16, 2023 0.0750 0 -0.02(-21.05%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0900 0.0750 0.0900 40,000 +0.01(+20.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 08, 2023 0.0550 0.0800 0.0550 0.0800 36,000 -0.02(-20.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Nov 03, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Nov 02, 2023 0.1100 0.1100 0.1000 0.1000 2,100 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1100 0.1000 0.1000 58,000 +0.03(+33.33%)
Oct 13, 2023 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.