Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5800 0 +0.03(+5.45%)
Dec 28, 2023 0.5700 0.5800 0.5500 0.5500 5,500 -0.03(-5.17%)
Dec 21, 2023 0.5800 0 +0.01(+1.75%)
Dec 20, 2023 0.5600 0.5900 0.5600 0.5700 5,000 +0.02(+3.64%)
Dec 19, 2023 0.5900 0.5900 0.5200 0.5500 32,500 -0.05(-8.33%)
Dec 18, 2023 0.6200 0.6200 0.6000 0.6000 3,503 -0.01(-1.64%)
Dec 15, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.02(-3.17%)
Dec 14, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.04(+6.78%)
Dec 12, 2023 0.5900 0 -0.01(-1.67%)
Dec 08, 2023 0.6000 0 +0.01(+1.69%)
Dec 07, 2023 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Dec 06, 2023 0.5900 0.5900 0.5900 0.5900 11,175 +0.00(+0.00%)
Dec 05, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Dec 04, 2023 0.5900 0.5900 0.5700 0.5800 6,500 +0.01(+1.75%)
Dec 01, 2023 0.6200 0.6200 0.5700 0.5700 17,640 -0.05(-8.06%)
Nov 30, 2023 0.6200 0.6200 0.6200 0.6200 1,016 -0.01(-1.59%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Nov 28, 2023 0.6400 0.6400 0.6000 0.6200 10,500 -0.02(-3.13%)
Nov 27, 2023 0.5600 0.6000 0.5600 0.6400 22,500 +0.11(+20.75%)
Nov 24, 2023 0.5800 0.5800 0.5300 0.5300 11,000 -0.04(-7.02%)
Nov 23, 2023 0.5900 0.5900 0.5700 0.5700 5,400 -0.01(-1.72%)
Nov 22, 2023 0.5800 0.5800 0.5800 0.5800 4,000 +0.01(+1.75%)
Nov 21, 2023 0.5800 0.5800 0.5400 0.5700 20,510 -0.02(-3.39%)
Nov 20, 2023 0.5900 0.5900 0.5900 0.5900 4,000 +0.03(+5.36%)
Nov 17, 2023 0.6100 0.6100 0.5600 0.5600 44,712 -0.07(-11.11%)
Nov 16, 2023 0.6100 0.6300 0.6100 0.6300 3,000 +0.03(+5.00%)
Nov 14, 2023 0.6000 0 +0.01(+1.69%)
Nov 13, 2023 0.6200 0.6200 0.5800 0.5900 59,500 -0.12(-16.90%)
Nov 10, 2023 0.7200 0.7200 0.7100 0.7100 2,000 +0.04(+5.97%)
Nov 09, 2023 0.7100 0.7100 0.6700 0.6700 6,000 -0.05(-6.94%)
Nov 08, 2023 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Nov 06, 2023 0.7200 0 +0.01(+1.41%)
Nov 02, 2023 0.7100 0 -0.03(-4.05%)
Oct 31, 2023 0.7400 0 +0.04(+5.71%)
Oct 30, 2023 0.7000 0.7200 0.7000 0.7000 16,691 +0.02(+2.94%)
Oct 27, 2023 0.6800 0.6800 0.6800 0.6800 6,000 -0.01(-1.45%)
Oct 26, 2023 0.5900 0.7000 0.5900 0.6900 93,003 +0.10(+16.95%)
Oct 25, 2023 0.6000 0.6000 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 24, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Oct 23, 2023 0.5900 0.5900 0.5800 0.5800 6,000 +0.03(+5.45%)
Oct 20, 2023 0.5900 0.5900 0.5500 0.5500 6,000 -0.05(-8.33%)
Oct 19, 2023 0.6000 0.6000 0.5800 0.6000 3,000 +0.00(+0.00%)
Oct 18, 2023 0.6000 0.6000 0.6000 0.6000 3,501 +0.02(+3.45%)
Oct 17, 2023 0.6100 0.6100 0.5800 0.5800 30,006 -0.01(-1.69%)
Oct 16, 2023 0.6000 0.6000 0.5900 0.5900 27,506 -0.01(-1.67%)
Oct 13, 2023 0.6000 0.6300 0.5800 0.6000 13,000 -0.01(-1.64%)
Oct 12, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.02(+3.39%)
Oct 11, 2023 0.6000 0.6500 0.5900 0.5900 14,000 -0.01(-1.67%)
Oct 10, 2023 0.6000 0.6400 0.6000 0.6000 41,500 +0.00(+0.00%)
Oct 06, 2023 0.6000 0 +0.00(+0.00%)
Oct 05, 2023 0.5800 0.6000 0.5800 0.6000 3,000 +0.03(+5.26%)
Oct 04, 2023 0.5200 0.5700 0.5200 0.5700 15,000 +0.07(+14.00%)
Oct 03, 2023 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.