Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7500 0 -0.07(-8.54%)
Dec 29, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.07(+9.33%)
Dec 28, 2022 0.8000 0.8000 0.7500 0.7500 3,170 +0.00(+0.00%)
Dec 23, 2022 0.7500 0 -0.07(-8.54%)
Dec 22, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Dec 21, 2022 0.8200 0.8200 0.8200 0.8200 15,250 +0.00(+0.00%)
Dec 19, 2022 0.8200 9 +0.03(+3.80%)
Dec 15, 2022 0.7900 0 +0.04(+5.33%)
Dec 14, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Dec 13, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Dec 12, 2022 0.7400 0.7500 0.7100 0.7400 21,710 -0.01(-1.33%)
Dec 09, 2022 0.7400 0.7500 0.7400 0.7500 3,500 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7500 0.7200 0.7200 1,004 +0.00(+0.00%)
Dec 07, 2022 0.7300 0.7900 0.7200 0.7200 114,603 +0.00(+0.00%)
Dec 05, 2022 0.7200 1 +0.00(+0.00%)
Dec 02, 2022 0.7200 0.7200 0.7200 0.7200 4,540 -0.02(-2.70%)
Dec 01, 2022 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
Nov 30, 2022 0.7400 0.7500 0.7400 0.7500 4,000 +0.03(+4.17%)
Nov 28, 2022 0.7200 2 +0.00(+0.00%)
Nov 25, 2022 0.7300 0.7300 0.7200 0.7200 10,000 -0.01(-1.37%)
Nov 24, 2022 0.7500 0.7500 0.7300 0.7300 7,505 +0.00(+0.00%)
Nov 23, 2022 0.7300 0.7300 0.7300 0.7300 5,203 -0.02(-2.67%)
Nov 22, 2022 0.7500 0.7500 0.7300 0.7500 56,000 +0.00(+0.00%)
Nov 21, 2022 0.7500 0.7500 0.7500 0.7500 9,001 +0.00(+0.00%)
Nov 18, 2022 0.7500 0.7500 0.7500 0.7500 1,452 +0.00(+0.00%)
Nov 17, 2022 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 16, 2022 0.7300 0.7900 0.7200 0.7500 18,664 +0.02(+2.74%)
Nov 15, 2022 0.7200 0.7300 0.7200 0.7300 6,001 +0.01(+1.39%)
Nov 14, 2022 0.7200 0.7200 0.7200 0.7200 21,574 +0.01(+1.41%)
Nov 11, 2022 0.7100 0.7300 0.7100 0.7100 310,010 -0.02(-2.74%)
Nov 10, 2022 0.7300 0.7300 0.7300 0.7300 9,500 +0.01(+1.39%)
Nov 09, 2022 0.7300 0.7300 0.7200 0.7200 4,003 +0.00(+0.00%)
Nov 08, 2022 0.7100 0.7200 0.7100 0.7200 155,300 +0.01(+1.41%)
Nov 07, 2022 0.7100 0.7200 0.6900 0.7100 53,017 +0.00(+0.00%)
Nov 04, 2022 0.7100 0.7100 0.7000 0.7100 17,050 +0.00(+0.00%)
Nov 03, 2022 0.7100 0.7100 0.7000 0.7100 33,630 +0.01(+1.43%)
Nov 02, 2022 0.7000 0.7000 0.7000 0.7000 2,002 +0.00(+0.00%)
Nov 01, 2022 0.7000 0.7100 0.7000 0.7000 29,001 -0.02(-2.78%)
Oct 31, 2022 0.7200 0.7200 0.7200 0.7200 6,534 +0.00(+0.00%)
Oct 28, 2022 0.7000 0.7200 0.7000 0.7200 56,564 +0.03(+4.35%)
Oct 27, 2022 0.7000 0.7000 0.6900 0.6900 15,264 -0.02(-2.82%)
Oct 26, 2022 0.7000 0.7100 0.6900 0.7100 28,500 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7100 0.7000 0.7100 16,300 +0.01(+1.43%)
Oct 24, 2022 0.7100 0.7100 0.7000 0.7000 13,525 +0.00(+0.00%)
Oct 21, 2022 0.7200 0.7200 0.7000 0.7000 9,000 -0.02(-2.78%)
Oct 20, 2022 0.7200 0.7200 0.7100 0.7200 17,700 -0.01(-1.37%)
Oct 18, 2022 0.7300 2 +0.02(+2.82%)
Oct 17, 2022 0.7100 0.7100 0.7100 0.7100 4,528 +0.01(+1.43%)
Oct 14, 2022 0.7300 0.7300 0.6700 0.7000 42,501 -0.02(-2.78%)
Oct 11, 2022 0.7200 0 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.03(-4.05%)
Oct 06, 2022 0.7400 0.7400 0.7400 0.7400 10,581 +0.00(+0.00%)
Oct 05, 2022 0.7400 0.7400 0.7400 0.7400 3,004 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.