Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 30, 2021 1.000 1.010 1.000 1.010 2,550 +0.03(+3.06%)
Dec 29, 2021 1.000 1.000 0.9800 0.9800 7,500 -0.07(-6.67%)
Dec 24, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 23, 2021 0.9800 1.020 0.9800 1.020 14,100 +0.04(+4.08%)
Dec 22, 2021 0.9900 0.9900 0.9800 0.9800 5,000 +0.03(+3.16%)
Dec 21, 2021 0.9600 0.9600 0.9400 0.9500 23,700 -0.03(-3.06%)
Dec 20, 2021 1.000 1.000 0.9800 0.9800 3,751 -0.04(-3.92%)
Dec 17, 2021 1.010 1.020 1.010 1.020 1,800 +0.01(+0.99%)
Dec 15, 2021 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 14, 2021 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Dec 13, 2021 1.000 1.020 1.000 1.020 1,600 +0.02(+2.00%)
Dec 10, 2021 1.010 1.010 1.000 1.000 4,500 -0.04(-3.85%)
Dec 09, 2021 1.050 1.050 1.000 1.040 4,205 -0.03(-2.80%)
Dec 07, 2021 1.070 1.070 1.070 36 +0.03(+2.88%)
Dec 06, 2021 1.030 1.040 1.030 1.040 6,000 +0.00(+0.00%)
Dec 03, 2021 1.040 1.040 1.040 1.040 1,080 +0.01(+0.97%)
Dec 02, 2021 1.030 1.030 1.030 1.030 400 +0.00(+0.00%)
Nov 26, 2021 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 25, 2021 1.030 1.030 1.010 1.010 4,400 -0.01(-0.98%)
Nov 24, 2021 1.030 1.030 1.000 1.020 7,855 -0.03(-2.86%)
Nov 23, 2021 1.050 1.050 1.050 1.050 110 +0.00(+0.00%)
Nov 22, 2021 1.070 1.070 1.030 1.050 9,600 -0.03(-2.78%)
Nov 19, 2021 1.080 1.080 1.080 1.080 10,005 +0.03(+2.86%)
Nov 18, 2021 1.120 1.120 1.050 1.050 26,720 -0.08(-7.08%)
Nov 17, 2021 1.140 1.140 1.120 1.130 2,900 -0.01(-0.88%)
Nov 16, 2021 1.140 1.140 1.140 1.140 105 +0.00(+0.00%)
Nov 15, 2021 1.130 1.140 1.130 1.140 3,124 +0.01(+0.88%)
Nov 11, 2021 1.130 1.130 1.130 0 -0.01(-0.88%)
Nov 09, 2021 1.140 1.140 1.140 1.140 4,184 +0.00(+0.00%)
Nov 08, 2021 1.140 1.140 1.140 1.140 2,800 +0.00(+0.00%)
Nov 05, 2021 1.140 1.150 1.130 1.140 4,225 +0.00(+0.00%)
Nov 04, 2021 1.140 1.140 1.140 1.140 1,055 +0.00(+0.00%)
Nov 03, 2021 1.140 1.140 1.130 1.140 3,500 -0.01(-0.87%)
Nov 02, 2021 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Nov 01, 2021 1.150 1.150 1.130 1.150 5,850 -0.01(-0.86%)
Oct 29, 2021 1.160 1.160 1.150 1.160 7,214 +0.01(+0.87%)
Oct 28, 2021 1.150 1.150 1.150 1.150 3,604 +0.03(+2.68%)
Oct 27, 2021 1.150 1.160 1.080 1.120 39,000 -0.02(-1.75%)
Oct 26, 2021 1.140 1.140 1.140 1.140 700 +0.01(+0.88%)
Oct 25, 2021 1.140 1.150 1.120 1.130 4,750 -0.01(-0.88%)
Oct 22, 2021 1.140 1.140 1.140 1.140 210 -0.01(-0.87%)
Oct 19, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 18, 2021 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Oct 15, 2021 1.150 1.150 1.150 1.150 6,881 +0.00(+0.00%)
Oct 14, 2021 1.130 1.150 1.130 1.150 4,501 -0.02(-1.71%)
Oct 13, 2021 1.140 1.170 1.140 1.170 4,800 +0.03(+2.63%)
Oct 12, 2021 1.130 1.140 1.130 1.140 1,750 +0.02(+1.79%)
Oct 07, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Oct 06, 2021 1.110 1.110 1.110 1.110 2,100 +0.01(+0.91%)
Oct 05, 2021 1.100 1.100 1.100 1.100 503 +0.00(+0.00%)
Oct 04, 2021 1.100 1.120 1.070 1.100 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.