Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 18, 2018 0.8500 0.9900 0.8500 0.9900 2,500 +0.00(+0.00%)
Dec 11, 2018 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Dec 10, 2018 1.000 1.000 0.8000 0.8000 7,650 -0.21(-20.79%)
Dec 07, 2018 1.000 1.010 1.000 1.010 6,065 +0.01(+1.00%)
Dec 04, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2018 1.000 1.000 1.000 1.000 6,200 +0.00(+0.00%)
Nov 30, 2018 1.000 1.000 1.000 1.000 6,800 +0.00(+0.00%)
Nov 28, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2018 1.020 1.020 1.000 1.000 33,966 -0.02(-1.96%)
Nov 23, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Nov 22, 2018 1.000 1.000 1.000 1.000 1,666 +0.00(+0.00%)
Nov 21, 2018 1.000 1.000 1.000 1.000 18,066 +0.00(+0.00%)
Nov 20, 2018 0.9900 1.000 0.9900 1.000 32,495 +0.00(+0.00%)
Nov 19, 2018 1.000 1.000 1.000 1.000 43,000 +0.00(+0.00%)
Nov 16, 2018 0.8500 1.030 0.8500 1.000 21,958 +0.20(+25.00%)
Nov 15, 2018 1.000 1.050 0.8000 0.8000 32,229 -0.30(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.