Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2016 0.4900 0.5000 0.4800 0.5000 16,300 +0.01(+1.01%)
Dec 28, 2016 0.4800 0.5100 0.4600 0.4950 289,841 +0.03(+7.61%)
Dec 23, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 22, 2016 0.4700 0.4750 0.4700 0.4700 12,300 -0.01(-1.05%)
Dec 21, 2016 0.4800 0.4850 0.4700 0.4750 81,000 +0.01(+2.15%)
Dec 20, 2016 0.4900 0.4900 0.4650 0.4650 48,000 -0.04(-8.82%)
Dec 19, 2016 0.5200 0.5200 0.4900 0.5100 87,550 +0.00(+0.00%)
Dec 16, 2016 0.5200 0.5200 0.5100 0.5100 11,550 -0.02(-3.77%)
Dec 15, 2016 0.5200 0.5300 0.5200 0.5300 35,000 +0.03(+6.00%)
Dec 14, 2016 0.5300 0.5300 0.5000 0.5000 60,510 -0.01(-1.96%)
Dec 13, 2016 0.5200 0.5300 0.5100 0.5100 32,350 +0.00(+0.00%)
Dec 12, 2016 0.5200 0.5200 0.5100 0.5100 41,800 -0.01(-1.92%)
Dec 09, 2016 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Dec 08, 2016 0.5300 0.5300 0.5100 0.5100 145,200 +0.00(+0.00%)
Dec 07, 2016 0.5200 0.5200 0.5000 0.5100 38,500 -0.01(-1.92%)
Dec 06, 2016 0.5100 0.5800 0.5100 0.5200 346,429 +0.00(+0.00%)
Dec 05, 2016 0.5500 0.5500 0.5200 0.5200 4,050 -0.03(-5.45%)
Dec 02, 2016 0.5000 0.6400 0.5000 0.5500 241,440 +0.05(+10.00%)
Dec 01, 2016 0.5000 0.5100 0.5000 0.5000 15,850 +0.00(+0.00%)
Nov 30, 2016 0.5000 0.5100 0.4900 0.5000 39,901 +0.00(+0.00%)
Nov 29, 2016 0.5000 0.5200 0.4900 0.5000 46,122 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5000 0.5000 0.5000 27,100 -0.01(-1.96%)
Nov 25, 2016 0.5100 0.5100 0.5100 0.5100 1,800 +0.00(+0.00%)
Nov 24, 2016 0.5700 0.5700 0.5000 0.5100 40,150 -0.01(-1.92%)
Nov 23, 2016 0.5300 0.5300 0.5200 0.5200 6,635 -0.07(-11.86%)
Nov 22, 2016 0.5500 0.5900 0.5500 0.5900 5,500 +0.04(+7.27%)
Nov 21, 2016 0.5600 0.5900 0.5500 0.5500 20,800 -0.05(-8.33%)
Nov 18, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Nov 17, 2016 0.6000 0.6000 0.5900 0.6000 9,600 +0.00(+0.00%)
Nov 16, 2016 0.6700 0.7000 0.6000 0.6000 344,400 -0.09(-13.04%)
Nov 15, 2016 0.5100 0.6900 0.5100 0.6900 94,655 +0.17(+32.69%)
Nov 14, 2016 0.4900 0.5200 0.4900 0.5200 43,920 +0.03(+6.12%)
Nov 11, 2016 0.5000 0.5000 0.4600 0.4900 97,000 -0.01(-2.00%)
Nov 10, 2016 0.5000 0.5000 0.5000 0.5000 9,150 +0.02(+4.17%)
Nov 09, 2016 0.4800 0.4800 0.4800 0.4800 803 +0.00(+0.00%)
Nov 08, 2016 0.4800 0.4800 0.4700 0.4800 63,592 +0.00(+0.00%)
Nov 07, 2016 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Nov 04, 2016 0.5100 0.5100 0.4800 0.4800 21,700 -0.05(-9.43%)
Nov 03, 2016 0.5400 0.5400 0.5300 0.5300 44,500 -0.01(-1.85%)
Nov 02, 2016 0.5900 0.5900 0.5400 0.5400 35,600 -0.02(-3.57%)
Nov 01, 2016 0.5900 0.5900 0.5600 0.5600 28,300 +0.00(+0.00%)
Oct 31, 2016 0.5600 0.5600 0.5600 0.5600 13,210 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.5600 0.5600 0.5600 3,800 +0.00(+0.00%)
Oct 27, 2016 0.5700 0.5700 0.5600 0.5600 9,000 +0.00(+0.00%)
Oct 25, 2016 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Oct 24, 2016 0.5800 0.5800 0.5400 0.5400 29,700 -0.04(-6.90%)
Oct 21, 2016 0.5900 0.5900 0.5800 0.5800 2,200 -0.03(-4.92%)
Oct 20, 2016 0.6100 0.6100 0.6100 0.6100 3,900 +0.01(+1.67%)
Oct 19, 2016 0.6400 0.6400 0.5500 0.6000 19,000 -0.04(-6.25%)
Oct 18, 2016 0.6200 0.6400 0.6200 0.6400 12,400 -0.01(-1.54%)
Oct 17, 2016 0.6800 0.6800 0.6500 0.6500 7,000 -0.04(-5.80%)
Oct 14, 2016 0.6200 0.6900 0.6200 0.6900 4,500 +0.10(+16.95%)
Oct 13, 2016 0.6200 0.6200 0.5900 0.5900 5,100 -0.11(-15.71%)
Oct 11, 2016 0.7000 0.7000 0.7000 30 +0.02(+2.94%)
Oct 07, 2016 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 06, 2016 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Oct 05, 2016 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Oct 04, 2016 0.7000 0.7000 0.6700 0.7000 16,464 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.