Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0750 245,093 -0.01(-6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 144,400 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 192,500 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 556,600 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0800 0.0850 65,000 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0850 49,600 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.1050 0.0800 0.0850 382,000 -0.03(-26.09%)
Dec 11, 2023 0.1050 0.1150 0.1050 0.1150 42,000 +0.01(+4.55%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 46,500 +0.01(+4.76%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1050 35,005 +0.01(+10.53%)
Dec 06, 2023 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 145,200 -0.01(-5.00%)
Dec 04, 2023 0.1050 0.1050 0.1000 0.1000 198,500 -0.00(-4.76%)
Dec 01, 2023 0.1050 0.1050 0.1050 0.1050 12,863 +0.00(+0.00%)
Nov 30, 2023 0.1050 0.1100 0.1050 0.1050 82,000 -0.01(-4.55%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1100 0.1050 0.1100 20,500 +0.01(+4.76%)
Nov 27, 2023 0.1150 0.1200 0.1050 0.1050 211,291 -0.01(-8.70%)
Nov 24, 2023 0.1100 0.1150 0.1100 0.1150 204,500 +0.01(+4.55%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1100 168,066 -0.01(-8.33%)
Nov 14, 2023 0.1200 0 +0.01(+9.09%)
Nov 13, 2023 0.1000 0.1100 0.1000 0.1100 159,000 +0.01(+4.76%)
Nov 09, 2023 0.1050 0 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1050 0.1050 431,500 -0.01(-4.55%)
Nov 06, 2023 0.1100 0 +0.01(+4.76%)
Nov 03, 2023 0.1100 0.1100 0.1000 0.1050 123,400 -0.01(-4.55%)
Nov 02, 2023 0.1050 0.1100 0.1050 0.1100 383,000 +0.01(+4.76%)
Nov 01, 2023 0.1100 0.1100 0.1050 0.1050 91,500 -0.01(-4.55%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 95,550 -0.01(-8.33%)
Oct 30, 2023 0.1200 0.1200 0.1100 0.1200 18,500 +0.00(+4.35%)
Oct 27, 2023 0.1100 0.1150 0.1100 0.1150 66,000 +0.00(+0.00%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 170,500 -0.00(-4.17%)
Oct 24, 2023 0.1200 0.1200 0.1150 0.1200 75,000 -0.01(-4.00%)
Oct 23, 2023 0.1250 0.1250 0.1250 0.1250 100,500 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Oct 18, 2023 0.1250 0 +0.01(+4.17%)
Oct 17, 2023 0.1250 0.1250 0.1200 0.1200 106,000 -0.01(-7.69%)
Oct 13, 2023 0.1300 50 +0.01(+4.00%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1250 79,700 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1350 0.1250 0.1250 142,500 -0.01(-7.41%)
Oct 10, 2023 0.1250 0.1350 0.1250 0.1350 100,000 +0.02(+12.50%)
Oct 06, 2023 0.1200 0 +0.00(+4.35%)
Oct 05, 2023 0.1300 0.1300 0.1150 0.1150 63,500 -0.01(-11.54%)
Oct 04, 2023 0.1400 0.1400 0.1300 0.1300 167,856 +0.00(+0.00%)
Oct 03, 2023 0.1300 0.1300 0.1250 0.1300 134,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.