Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 -0.01(-4.35%)
Dec 29, 2022 0.1150 0.1200 0.1150 0.1150 16,500 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0.1150 0.1150 111,000 -0.00(-4.17%)
Dec 23, 2022 0.1200 0 -0.01(-4.00%)
Dec 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Dec 21, 2022 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-4.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Dec 16, 2022 0.1200 0 +0.01(+9.09%)
Dec 15, 2022 0.1200 0.1200 0.1100 0.1100 3,500 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-8.33%)
Dec 13, 2022 0.1350 0.1350 0.1100 0.1200 39,200 -0.02(-14.29%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 2,018 +0.01(+7.69%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 3,047 -0.01(-7.14%)
Dec 08, 2022 0.1250 0.1400 0.1250 0.1400 16,200 +0.02(+16.67%)
Dec 07, 2022 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+4.35%)
Dec 06, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 01, 2022 0.1150 0 +0.00(+0.00%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
Nov 29, 2022 0.1150 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Nov 28, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 25, 2022 0.1200 0.1200 0.1100 0.1100 56,624 -0.01(-4.35%)
Nov 24, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Nov 23, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Nov 21, 2022 0.1100 0.1150 0.1100 0.1150 7,709 +0.00(+0.00%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2022 0.1200 0 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 10, 2022 0.1200 0 +0.00(+4.35%)
Nov 08, 2022 0.1150 0 -0.01(-8.00%)
Nov 07, 2022 0.1200 0.1250 0.1200 0.1250 99,500 -0.01(-3.85%)
Nov 04, 2022 0.1200 0.1300 0.1200 0.1300 11,600 +0.01(+8.33%)
Nov 03, 2022 0.1200 0.1250 0.1050 0.1200 59,000 +0.00(+4.35%)
Nov 02, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 01, 2022 0.1100 0.1200 0.1100 0.1200 124,410 +0.01(+9.09%)
Oct 31, 2022 0.1000 0.1100 0.1000 0.1100 183,283 +0.01(+4.76%)
Oct 28, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 27, 2022 0.0950 0.1000 0.0950 0.1000 39,180 -0.00(-4.76%)
Oct 25, 2022 0.1050 0 +0.00(+0.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 25,033 -0.00(-4.76%)
Oct 20, 2022 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 18, 2022 0.1050 0.1050 0.1000 0.1050 105,000 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 180,600 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Oct 11, 2022 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.