Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2018 0.1850 0.2200 0.1850 0.2200 30,500 +0.00(+0.00%)
Dec 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2200 0.1900 0.2200 6,500 +0.00(+0.00%)
Dec 19, 2018 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Dec 18, 2018 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+4.76%)
Dec 17, 2018 0.1850 0.2100 0.1800 0.2100 21,300 -0.01(-2.33%)
Dec 14, 2018 0.1850 0.2150 0.1800 0.2150 33,000 -0.01(-2.27%)
Dec 13, 2018 0.2200 0.2200 0.2200 0.2200 13,500 +0.01(+4.76%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+14.29%)
Dec 10, 2018 0.1850 0.1850 0.1750 0.1750 35,500 -0.05(-20.45%)
Dec 07, 2018 0.1900 0.2200 0.1900 0.2200 28,000 +0.02(+12.82%)
Dec 06, 2018 0.1950 0.1950 0.1700 0.1950 8,082 +0.02(+11.43%)
Dec 05, 2018 0.1600 0.1750 0.1500 0.1750 46,546 +0.02(+16.67%)
Dec 04, 2018 0.1900 0.2100 0.1500 0.1500 113,101 -0.07(-30.23%)
Nov 30, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 29, 2018 0.2150 0.2150 0.2150 0.2150 9,480 -0.01(-2.27%)
Nov 28, 2018 0.1900 0.2200 0.1900 0.2200 5,000 +0.05(+29.41%)
Nov 27, 2018 0.1700 0.1700 0.1600 0.1700 146,000 -0.01(-5.56%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1800 18,504 -0.01(-5.26%)
Nov 23, 2018 0.1800 0.1900 0.1800 0.1900 8,000 -0.01(-5.00%)
Nov 22, 2018 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 21, 2018 0.2100 0.2200 0.2000 0.2000 40,500 -0.02(-9.09%)
Nov 20, 2018 0.2200 0.2200 0.2150 0.2200 42,400 -0.02(-10.20%)
Nov 19, 2018 0.2050 0.2450 0.2050 0.2450 1,900 +0.01(+2.08%)
Nov 16, 2018 0.2350 0.2450 0.2350 0.2400 10,599 +0.01(+2.13%)
Nov 15, 2018 0.2250 0.2350 0.2250 0.2350 5,501 +0.01(+4.44%)
Nov 14, 2018 0.2500 0.2500 0.1800 0.2250 34,001 +0.01(+2.27%)
Nov 13, 2018 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Nov 12, 2018 0.2500 0.2500 0.2000 0.2200 34,000 +0.17(+388.89%)
Nov 09, 2018 0.0450 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Nov 08, 2018 0.0400 0.0500 0.0400 0.0500 51,000 +0.01(+11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 05, 2018 0.0400 0.0500 0.0400 0.0400 111,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0400 0.0400 22,850 -0.01(-20.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0500 0.0400 0.0500 103,000 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0550 0.0500 0.0500 248,000 -0.00(-9.09%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 31,730 -0.00(-9.09%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0650 0.0500 0.0500 144,000 -0.01(-23.08%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2018 0.0500 0.0600 0.0500 0.0600 50,000 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0650 0.0550 0.0600 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.