Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2014 0.0100 0.0150 0.0050 0.0100 399,700 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0050 0.0100 475,500 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Dec 01, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 279,500 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0.0100 366,500 +0.00(+0.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 871,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 517,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Oct 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 600 -0.00(-33.33%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.