Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 724,000 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0100 0.0100 0.0100 228,000 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0.0100 443,000 -0.00(-33.33%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 41,500 +0.00(+0.00%)
Nov 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 11, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0.0100 737,000 -0.00(-33.33%)
Nov 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2013 0.0150 0.0150 0.0100 0.0100 98,000 +0.00(+0.00%)
Oct 29, 2013 0.0100 0.0100 0.0100 1,050 -0.00(-33.33%)
Oct 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0100 0.0150 3,364,877 -0.01(-25.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Oct 18, 2013 0.0200 0.0250 0.0200 0.0200 687,250 +0.00(+0.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Oct 16, 2013 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 15, 2013 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2013 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Oct 08, 2013 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Oct 07, 2013 0.0250 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Oct 04, 2013 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.