Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 29, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 28, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 23, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 22, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4350 0.4350 13,500 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4350 0.4350 13,500 -0.01(-2.25%)
Dec 19, 2005 0.4800 0.4800 0.4450 0.4450 46,500 -0.05(-11.00%)
Dec 16, 2005 0.5000 0.5200 0.4700 0.5000 60,798 -0.01(-1.96%)
Dec 15, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 14, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 13, 2005 0.4900 0.5100 0.4900 0.5100 31,000 +0.03(+6.25%)
Dec 12, 2005 0.4800 0.5200 0.4800 0.4800 9,800 +0.00(+0.00%)
Dec 09, 2005 0.4800 0.4800 0.4800 0.4800 1,000 -0.06(-11.11%)
Dec 08, 2005 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Dec 07, 2005 0.5000 0.5300 0.5000 0.5300 27,000 +0.03(+6.00%)
Dec 06, 2005 0.4950 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Dec 05, 2005 0.5800 0.5800 0.4400 0.5000 149,000 -0.07(-12.28%)
Dec 02, 2005 0.5400 0.5700 0.5000 0.5700 51,000 +0.07(+14.00%)
Dec 01, 2005 0.5000 0.5000 0.5000 0.5000 7,000 +0.02(+4.17%)
Nov 30, 2005 0.4750 0.4800 0.4750 0.4800 5,000 +0.05(+12.94%)
Nov 29, 2005 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Nov 25, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 23, 2005 0.4250 0.4250 0.4250 0.4250 6,300 -0.07(-14.14%)
Nov 22, 2005 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Nov 21, 2005 0.4950 0.4950 0.4700 0.4950 400 +0.03(+5.32%)
Nov 18, 2005 0.4700 0.4700 0.4700 0.4700 17,000 -0.01(-1.05%)
Nov 17, 2005 0.4400 0.4750 0.4400 0.4750 8,000 +0.03(+7.95%)
Nov 16, 2005 0.4300 0.4400 0.4300 0.4400 8,500 +0.06(+15.79%)
Nov 15, 2005 0.4000 0.4000 0.3800 0.3800 6,700 -0.03(-7.32%)
Nov 14, 2005 0.4700 0.4700 0.4100 0.4100 935 -0.05(-10.87%)
Nov 11, 2005 0.4600 0.4600 0.4600 0.4600 12,000 +0.02(+4.55%)
Nov 10, 2005 0.4400 0.4400 0.4400 0.4400 20,400 +0.00(+0.00%)
Nov 09, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 08, 2005 0.4600 0.4700 0.4400 0.4400 41,000 -0.06(-12.00%)
Nov 07, 2005 0.4500 0.5500 0.4500 0.5000 32,100 +0.00(+0.00%)
Nov 04, 2005 0.5000 0.5300 0.5000 0.5000 15,000 +0.00(+0.00%)
Nov 03, 2005 0.5000 0.5000 0.5000 0.5000 3,500 +0.07(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.