Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.600 4.600 4.600 0 +0.04(+0.88%)
Dec 29, 2016 4.600 4.600 4.500 4.560 385,080 +0.02(+0.44%)
Dec 28, 2016 4.440 4.610 4.440 4.540 827,255 +0.16(+3.65%)
Dec 23, 2016 4.380 4.380 4.380 0 -0.05(-1.13%)
Dec 22, 2016 4.400 4.470 4.340 4.430 342,116 +0.02(+0.45%)
Dec 21, 2016 4.540 4.540 4.260 4.410 830,585 -0.07(-1.56%)
Dec 20, 2016 4.500 4.570 4.470 4.480 993,739 +0.01(+0.22%)
Dec 19, 2016 4.490 4.520 4.380 4.470 1,335,027 +0.03(+0.68%)
Dec 16, 2016 4.580 4.610 4.430 4.440 1,331,461 -0.06(-1.33%)
Dec 15, 2016 4.410 4.530 4.400 4.500 1,167,463 +0.06(+1.35%)
Dec 14, 2016 4.560 4.770 4.410 4.440 3,266,965 -0.04(-0.89%)
Dec 13, 2016 4.450 4.520 4.370 4.480 2,263,962 +0.04(+0.90%)
Dec 12, 2016 4.880 4.880 4.420 4.440 2,591,207 +0.08(+1.83%)
Dec 09, 2016 4.390 4.440 4.280 4.360 1,341,304 +0.12(+2.83%)
Dec 08, 2016 4.310 4.350 4.170 4.240 2,533,222 +0.12(+2.91%)
Dec 07, 2016 4.220 4.500 4.005 4.120 2,894,182 -0.03(-0.72%)
Dec 06, 2016 4.060 4.220 3.940 4.150 2,171,849 +0.08(+1.97%)
Dec 05, 2016 4.000 4.160 3.980 4.070 2,306,734 +0.14(+3.56%)
Dec 02, 2016 3.770 3.985 3.730 3.930 1,555,773 +0.16(+4.24%)
Dec 01, 2016 3.930 3.950 3.715 3.770 2,240,697 +0.08(+2.17%)
Nov 30, 2016 3.500 3.750 3.450 3.690 4,589,190 +0.43(+13.19%)
Nov 29, 2016 3.200 3.270 3.070 3.260 975,618 -0.05(-1.51%)
Nov 28, 2016 3.440 3.470 3.260 3.310 863,111 -0.06(-1.78%)
Nov 25, 2016 3.500 3.520 3.310 3.370 651,486 -0.13(-3.71%)
Nov 24, 2016 3.450 3.530 3.450 3.500 434,291 +0.00(+0.00%)
Nov 23, 2016 3.460 3.515 3.430 3.500 683,975 +0.00(+0.00%)
Nov 22, 2016 3.590 3.610 3.460 3.500 844,237 -0.06(-1.69%)
Nov 21, 2016 3.500 3.565 3.480 3.560 1,642,963 +0.13(+3.79%)
Nov 18, 2016 3.360 3.460 3.360 3.430 777,486 +0.10(+3.00%)
Nov 17, 2016 3.350 3.430 3.300 3.330 918,821 +0.03(+0.91%)
Nov 16, 2016 3.500 3.570 3.220 3.300 1,576,730 -0.19(-5.44%)
Nov 15, 2016 3.460 3.610 3.460 3.490 1,810,149 +0.10(+2.95%)
Nov 14, 2016 3.150 3.450 3.150 3.390 2,250,930 +0.22(+6.94%)
Nov 11, 2016 3.190 3.230 3.130 3.170 1,322,848 +0.03(+0.96%)
Nov 10, 2016 3.260 3.340 3.170 3.140 2,218,792 +0.03(+0.96%)
Nov 09, 2016 2.800 3.110 2.790 3.110 1,450,136 +0.23(+7.99%)
Nov 08, 2016 2.890 2.920 2.800 2.880 693,186 -0.05(-1.71%)
Nov 07, 2016 2.960 2.960 2.910 2.930 729,838 +0.04(+1.38%)
Nov 04, 2016 2.740 2.900 2.720 2.890 1,257,722 +0.13(+4.71%)
Nov 03, 2016 2.760 2.800 2.740 2.760 709,240 -0.03(-1.08%)
Nov 02, 2016 2.800 2.855 2.780 2.790 1,189,938 -0.08(-2.79%)
Nov 01, 2016 2.900 2.970 2.810 2.870 1,332,323 -0.01(-0.35%)
Oct 31, 2016 2.910 2.940 2.840 2.880 967,462 -0.10(-3.36%)
Oct 28, 2016 3.010 3.080 2.920 2.980 744,171 -0.03(-1.00%)
Oct 27, 2016 2.990 3.050 2.960 3.010 2,206,752 +0.01(+0.33%)
Oct 26, 2016 3.030 3.090 2.960 3.000 2,007,444 -0.04(-1.32%)
Oct 25, 2016 3.130 3.170 3.010 3.040 733,187 -0.09(-2.88%)
Oct 24, 2016 3.180 3.190 3.020 3.130 1,387,858 -0.07(-2.19%)
Oct 21, 2016 3.190 3.250 3.150 3.200 1,203,407 -0.02(-0.62%)
Oct 20, 2016 3.260 3.310 3.200 3.220 1,711,049 -0.09(-2.72%)
Oct 19, 2016 3.200 3.345 3.200 3.310 2,069,086 +0.15(+4.75%)
Oct 18, 2016 3.220 3.230 3.140 3.160 1,196,037 -0.03(-0.94%)
Oct 17, 2016 3.170 3.240 3.110 3.190 1,852,435 +0.01(+0.31%)
Oct 14, 2016 3.150 3.270 3.130 3.180 2,211,156 +0.04(+1.27%)
Oct 13, 2016 3.060 3.170 3.030 3.140 993,768 +0.03(+0.96%)
Oct 12, 2016 3.130 3.130 3.010 3.110 1,475,525 -0.04(-1.27%)
Oct 11, 2016 3.230 3.300 3.100 3.150 2,914,242 +0.00(+0.00%)
Oct 07, 2016 3.150 3.150 3.150 0 -0.13(-3.96%)
Oct 06, 2016 3.300 3.370 3.170 3.280 2,751,231 +0.14(+4.46%)
Oct 05, 2016 2.950 3.220 2.950 3.140 3,389,163 +0.28(+9.79%)
Oct 04, 2016 2.970 2.990 2.830 2.860 1,793,831 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.