Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 +0.040 (+1.78%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 30, 2019 0.9600 1.050 0.9500 1.050 110,212 +0.04(+3.96%)
Dec 27, 2019 1.000 1.040 0.9800 1.010 81,347 +0.03(+3.06%)
Dec 24, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Dec 23, 2019 0.9000 0.9900 0.9000 0.9900 103,661 +0.05(+5.32%)
Dec 20, 2019 0.8200 0.9900 0.8100 0.9400 80,035 +0.09(+10.59%)
Dec 19, 2019 0.7900 0.8500 0.7900 0.8500 14,000 +0.06(+7.59%)
Dec 18, 2019 0.7800 0.7900 0.7300 0.7900 38,753 +0.00(+0.00%)
Dec 17, 2019 0.7500 0.7900 0.7000 0.7900 251,021 -0.04(-4.82%)
Dec 16, 2019 0.7500 0.8400 0.7500 0.8300 49,413 +0.07(+9.21%)
Dec 13, 2019 0.7800 0.8000 0.6800 0.7600 209,141 -0.01(-1.30%)
Dec 12, 2019 0.8000 0.8300 0.7700 0.7700 66,140 -0.01(-1.28%)
Dec 11, 2019 0.7900 0.7900 0.7600 0.7800 23,775 -0.02(-2.50%)
Dec 10, 2019 0.8000 0.8000 0.8000 0.8000 2,695 -0.01(-1.23%)
Dec 09, 2019 0.8500 0.8500 0.7900 0.8100 22,630 -0.03(-3.57%)
Dec 06, 2019 0.8200 0.8500 0.8200 0.8400 37,226 +0.00(+0.00%)
Dec 05, 2019 0.8400 0.8900 0.8300 0.8400 34,860 -0.04(-4.55%)
Dec 04, 2019 0.8400 0.8900 0.8200 0.8800 30,439 +0.02(+2.33%)
Dec 03, 2019 0.8700 0.8700 0.8500 0.8600 12,269 -0.02(-2.27%)
Dec 02, 2019 0.8500 0.8800 0.8400 0.8800 14,386 +0.03(+3.53%)
Nov 29, 2019 0.8200 0.8500 0.8100 0.8500 5,360 +0.02(+2.41%)
Nov 28, 2019 0.8300 0.8300 0.8300 0.8300 3,875 +0.01(+1.22%)
Nov 27, 2019 0.7900 0.8200 0.7900 0.8200 28,235 +0.03(+3.80%)
Nov 26, 2019 0.7800 0.8000 0.7800 0.7900 46,729 +0.01(+1.28%)
Nov 25, 2019 0.8200 0.8200 0.7700 0.7800 30,640 -0.01(-1.27%)
Nov 22, 2019 0.8200 0.8200 0.7700 0.7900 11,150 -0.02(-2.47%)
Nov 21, 2019 0.7700 0.8100 0.7700 0.8100 19,600 +0.04(+5.19%)
Nov 20, 2019 0.8000 0.8000 0.7700 0.7700 17,457 -0.04(-4.94%)
Nov 19, 2019 0.8300 0.8300 0.8100 0.8100 7,509 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7800 0.8100 24,917 +0.01(+1.25%)
Nov 15, 2019 0.7700 0.8000 0.7700 0.8000 13,833 +0.03(+3.90%)
Nov 14, 2019 0.7800 0.7800 0.7700 0.7700 24,507 +0.00(+0.00%)
Nov 13, 2019 0.7700 0.7800 0.7700 0.7700 28,465 +0.00(+0.00%)
Nov 12, 2019 0.7900 0.7900 0.7700 0.7700 45,500 -0.01(-1.28%)
Nov 11, 2019 0.8500 0.8500 0.7700 0.7800 9,312 +0.00(+0.00%)
Nov 08, 2019 0.8300 0.8300 0.7700 0.7800 19,425 +0.00(+0.00%)
Nov 07, 2019 0.8600 0.8600 0.7700 0.7800 35,613 -0.03(-3.70%)
Nov 06, 2019 0.7700 0.8300 0.7700 0.8100 57,035 +0.04(+5.19%)
Nov 05, 2019 0.8100 0.8100 0.7700 0.7700 14,200 -0.03(-3.75%)
Nov 04, 2019 0.8000 0.8200 0.8000 0.8000 22,450 +0.02(+2.56%)
Nov 01, 2019 0.7800 0.8000 0.7700 0.7800 23,441 -0.02(-2.50%)
Oct 31, 2019 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Oct 30, 2019 0.8200 0.8200 0.8000 0.8100 11,640 +0.02(+2.53%)
Oct 29, 2019 0.8200 0.8200 0.7500 0.7900 84,440 -0.03(-3.66%)
Oct 28, 2019 0.8400 0.8400 0.7900 0.8200 36,294 -0.03(-3.53%)
Oct 25, 2019 0.9100 0.9500 0.8400 0.8500 40,893 -0.05(-5.56%)
Oct 24, 2019 0.8200 0.9000 0.8100 0.9000 43,776 +0.08(+9.76%)
Oct 23, 2019 0.9000 0.9200 0.8100 0.8200 65,747 -0.10(-10.87%)
Oct 22, 2019 0.9100 0.9200 0.9000 0.9200 6,000 -0.02(-2.13%)
Oct 21, 2019 0.8600 0.9500 0.8600 0.9400 88,670 -0.01(-1.05%)
Oct 18, 2019 1.040 1.040 0.8300 0.9500 136,207 -0.13(-12.04%)
Oct 17, 2019 1.120 1.120 1.080 1.080 9,000 -0.03(-2.70%)
Oct 16, 2019 1.090 1.150 1.090 1.110 45,200 +0.02(+1.83%)
Oct 15, 2019 1.110 1.130 1.090 1.090 7,630 -0.03(-2.68%)
Oct 11, 2019 1.120 1.120 1.120 0 -0.03(-2.61%)
Oct 10, 2019 1.060 1.160 1.060 1.150 37,942 +0.01(+0.88%)
Oct 09, 2019 1.180 1.180 1.130 1.140 158,018 -0.03(-2.56%)
Oct 08, 2019 1.150 1.210 1.110 1.170 50,330 +0.06(+5.41%)
Oct 07, 2019 1.100 1.140 1.070 1.110 104,933 +0.01(+0.91%)
Oct 04, 2019 1.110 1.160 1.100 1.100 52,204 -0.01(-0.90%)
Oct 03, 2019 1.140 1.150 1.090 1.110 71,968 -0.02(-1.77%)
Oct 02, 2019 1.150 1.180 1.130 1.130 31,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.