Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2000 0.2300 0.2000 0.2200 28,550 +0.04(+22.22%)
Dec 27, 2019 0.2000 0.2000 0.1800 0.1800 8,600 -0.02(-10.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2100 0.2000 0.2000 7,634 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2019 0.2000 0.2200 0.1900 0.2000 19,500 +0.00(+0.00%)
Dec 16, 2019 0.2100 0.2100 0.2000 0.2000 4,200 -0.03(-13.04%)
Dec 13, 2019 0.2300 0.2300 0.2300 80 +0.00(+0.00%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 10, 2019 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2300 104 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Dec 05, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 04, 2019 0.2300 0.2300 0.2100 0.2200 22,100 +0.01(+4.76%)
Dec 03, 2019 0.2400 0.2400 0.2100 0.2100 16,800 -0.03(-12.50%)
Dec 02, 2019 0.2300 0.2400 0.2300 0.2400 8,400 +0.01(+4.35%)
Nov 29, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Nov 28, 2019 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 27, 2019 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Nov 26, 2019 0.2600 0.2700 0.2400 0.2400 4,000 -0.02(-7.69%)
Nov 25, 2019 0.2700 0.2700 0.2600 0.2600 1,200 -0.01(-3.70%)
Nov 22, 2019 0.2400 0.2700 0.2400 0.2700 22,500 +0.04(+17.39%)
Nov 21, 2019 0.2200 0.2300 0.2200 0.2300 5,500 +0.01(+4.55%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 1,200 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2200 0.2300 3,500 -0.01(-4.17%)
Nov 18, 2019 0.2000 0.2500 0.2000 0.2400 19,100 +0.00(+0.00%)
Nov 15, 2019 0.2200 0.2400 0.2200 0.2400 94,968 +0.03(+14.29%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Nov 08, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2000 0.2000 1,500 +0.01(+5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2200 0.2100 0.2100 1,500 +0.01(+5.00%)
Oct 18, 2019 0.1900 0.2100 0.1900 0.2000 3,600 +0.02(+11.11%)
Oct 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1900 0.1800 0.1800 2,500 -0.01(-5.26%)
Oct 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.1900 0.1900 1,000 -0.01(-5.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2000 0.2000 6,300 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.