Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.610 0 +0.01(+0.63%)
Dec 28, 2023 1.750 1.750 1.600 1.600 12,879 -0.10(-5.88%)
Dec 27, 2023 1.600 1.850 1.600 1.700 18,939 +0.05(+3.03%)
Dec 22, 2023 1.650 0 -0.05(-2.94%)
Dec 21, 2023 1.680 1.720 1.660 1.700 6,087 +0.05(+3.03%)
Dec 20, 2023 1.610 1.680 1.610 1.650 11,204 +0.04(+2.48%)
Dec 19, 2023 1.530 1.610 1.530 1.610 4,400 +0.11(+7.33%)
Dec 18, 2023 1.500 1.500 1.480 1.500 2,607 +0.02(+1.35%)
Dec 15, 2023 1.480 1.480 1.480 1.480 100 +0.01(+0.68%)
Dec 14, 2023 1.480 1.480 1.470 1.470 3,552 -0.01(-0.68%)
Dec 13, 2023 1.460 1.480 1.440 1.480 13,400 +0.00(+0.00%)
Dec 12, 2023 1.500 1.500 1.480 1.480 21,571 -0.08(-5.13%)
Dec 11, 2023 1.560 1.560 1.560 1.560 3,002 -0.04(-2.50%)
Dec 07, 2023 1.600 0 +0.05(+3.23%)
Dec 06, 2023 1.540 1.550 1.520 1.550 10,010 +0.01(+0.65%)
Dec 05, 2023 1.550 1.550 1.540 1.540 20,725 -0.01(-0.65%)
Dec 04, 2023 1.560 1.560 1.550 1.550 250 +0.00(+0.00%)
Dec 01, 2023 1.510 1.550 1.510 1.550 1,200 +0.01(+0.65%)
Nov 30, 2023 1.580 1.580 1.540 1.540 4,600 -0.01(-0.65%)
Nov 29, 2023 1.600 1.600 1.550 1.550 11,523 -0.05(-3.13%)
Nov 28, 2023 1.680 1.680 1.600 1.600 4,413 -0.06(-3.61%)
Nov 27, 2023 1.670 1.670 1.660 1.660 1,300 +0.07(+4.40%)
Nov 24, 2023 1.600 1.600 1.590 1.590 5,574 -0.07(-4.22%)
Nov 21, 2023 1.660 0 +0.01(+0.61%)
Nov 20, 2023 1.600 1.650 1.600 1.650 9,318 +0.03(+1.85%)
Nov 17, 2023 1.610 1.620 1.610 1.620 600 +0.07(+4.52%)
Nov 16, 2023 1.550 1.550 1.550 1.550 900 +0.02(+1.31%)
Nov 14, 2023 1.530 0 +0.05(+3.38%)
Nov 13, 2023 1.610 1.610 1.480 1.480 2,760 +0.00(+0.00%)
Nov 10, 2023 1.500 1.500 1.480 1.480 2,700 -0.02(-1.33%)
Nov 09, 2023 1.500 1.500 1.500 1.500 1,000 +0.02(+1.35%)
Nov 08, 2023 1.520 1.520 1.480 1.480 18,341 -0.09(-5.73%)
Nov 07, 2023 1.520 1.570 1.510 1.570 10,500 -0.06(-3.68%)
Nov 06, 2023 1.590 1.630 1.590 1.630 1,610 +0.06(+3.82%)
Nov 03, 2023 1.480 1.590 1.480 1.570 11,205 +0.12(+8.28%)
Oct 31, 2023 1.450 0 -0.07(-4.61%)
Oct 30, 2023 1.520 1.550 1.500 1.520 26,600 +0.00(+0.00%)
Oct 27, 2023 1.510 1.580 1.500 1.520 2,614 +0.00(+0.00%)
Oct 26, 2023 1.540 1.540 1.520 1.520 1,869 -0.02(-1.30%)
Oct 25, 2023 1.600 1.600 1.540 1.540 3,000 -0.06(-3.75%)
Oct 24, 2023 1.600 1.600 1.600 1.600 920 +0.00(+0.00%)
Oct 23, 2023 1.610 1.610 1.600 1.600 9,675 -0.05(-3.03%)
Oct 20, 2023 1.650 1.650 1.650 1.650 1,200 +0.02(+1.23%)
Oct 19, 2023 1.670 1.670 1.630 1.630 3,200 -0.02(-1.21%)
Oct 17, 2023 1.650 0 +0.02(+1.23%)
Oct 16, 2023 1.650 1.660 1.630 1.630 5,449 -0.14(-7.91%)
Oct 13, 2023 1.790 1.810 1.690 1.770 12,006 -0.02(-1.12%)
Oct 12, 2023 1.790 1.790 1.790 1.790 700 +0.07(+4.07%)
Oct 06, 2023 1.720 0 +0.05(+2.99%)
Oct 05, 2023 1.670 1.670 1.670 1.670 1,600 +0.00(+0.00%)
Oct 04, 2023 1.650 1.690 1.600 1.670 5,200 -0.02(-1.18%)
Oct 03, 2023 1.700 1.700 1.690 1.690 3,925 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.