Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 30, 2021 0.8200 0.8400 0.7500 0.8000 216,210 -0.01(-1.23%)
Dec 29, 2021 0.7000 0.8300 0.6800 0.8100 410,501 +0.10(+14.08%)
Dec 24, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Dec 23, 2021 0.6800 0.7300 0.6000 0.6800 1,181,222 +0.04(+6.25%)
Dec 22, 2021 0.6700 0.6900 0.6000 0.6400 608,794 -0.02(-3.03%)
Dec 21, 2021 0.6700 0.7400 0.6200 0.6600 266,994 +0.01(+1.54%)
Dec 20, 2021 0.6300 0.6600 0.6200 0.6500 229,025 +0.02(+3.17%)
Dec 17, 2021 0.6700 0.7000 0.6100 0.6300 351,413 -0.05(-7.35%)
Dec 16, 2021 0.7000 0.7200 0.6800 0.6800 49,885 -0.04(-5.56%)
Dec 15, 2021 0.7500 0.7500 0.6500 0.7200 255,558 -0.03(-4.00%)
Dec 14, 2021 0.8300 0.8300 0.7400 0.7500 196,644 -0.06(-7.41%)
Dec 13, 2021 0.8900 0.8900 0.8000 0.8100 109,502 -0.04(-4.71%)
Dec 10, 2021 0.8500 0.8700 0.8400 0.8500 63,473 +0.02(+2.41%)
Dec 09, 2021 0.8500 0.8500 0.8300 0.8300 22,515 -0.07(-7.78%)
Dec 08, 2021 0.9200 0.9200 0.8000 0.9000 174,500 -0.01(-1.10%)
Dec 07, 2021 0.9300 0.9500 0.8400 0.9100 117,818 +0.04(+4.60%)
Dec 06, 2021 0.9500 0.9500 0.8700 0.8700 41,083 -0.08(-8.42%)
Dec 03, 2021 0.9500 0.9600 0.8800 0.9500 238,218 -0.01(-1.04%)
Dec 02, 2021 0.9500 0.9600 0.7800 0.9600 402,807 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.