Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1850 0 -0.01(-2.63%)
Dec 28, 2023 0.1950 0.1950 0.1900 0.1900 191,907 +0.01(+5.56%)
Dec 27, 2023 0.1800 0.2050 0.1800 0.1800 303,052 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.01(+6.25%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1600 0.1600 88,900 -0.02(-11.11%)
Dec 18, 2023 0.1800 151 +0.01(+5.88%)
Dec 15, 2023 0.1600 0.1750 0.1550 0.1700 639,545 +0.01(+6.25%)
Dec 14, 2023 0.1500 0.1600 0.1500 0.1600 137,000 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 84,400 -0.01(-9.68%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 50,397 +0.01(+6.90%)
Dec 11, 2023 0.1550 0.1550 0.1450 0.1450 43,870 +0.00(+3.57%)
Dec 08, 2023 0.1500 0.1500 0.1350 0.1400 35,392 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1550 0.1350 0.1500 230,750 +0.02(+15.38%)
Dec 06, 2023 0.1150 0.1350 0.1100 0.1300 240,522 +0.01(+13.04%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1150 4,051 -0.00(-4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 519 +0.02(+20.00%)
Dec 01, 2023 0.1000 0.1250 0.1000 0.1000 179,643 +0.00(+0.00%)
Nov 30, 2023 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Nov 28, 2023 0.1000 0 -0.00(-4.76%)
Nov 24, 2023 0.1050 0 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1000 52,271 -0.01(-9.09%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1100 27,333 +0.00(+0.00%)
Nov 20, 2023 0.0950 0.1150 0.0950 0.1100 102,444 +0.02(+22.22%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0950 5,010 +0.00(+0.00%)
Nov 13, 2023 0.0950 0 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 36,101 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Nov 03, 2023 0.0900 0.0900 0.0850 0.0850 6,900 -0.01(-10.53%)
Nov 02, 2023 0.0850 0.0950 0.0850 0.0950 40,400 +0.01(+11.76%)
Nov 01, 2023 0.0950 0.0950 0.0850 0.0850 10,749 -0.00(-5.56%)
Oct 30, 2023 0.0900 0 +0.00(+0.00%)
Oct 25, 2023 0.0900 120 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Oct 23, 2023 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 17, 2023 0.0950 0 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1000 0.0950 0.0950 61,000 +0.01(+11.76%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 3,050 -0.01(-10.53%)
Oct 11, 2023 0.0950 0 +0.01(+5.56%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.