Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 29, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 28, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 23, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 22, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 21, 2005 5.270 5.580 5.170 5.170 388,300 +0.00(+0.00%)
Dec 20, 2005 5.270 5.580 5.170 5.170 388,300 -0.38(-6.85%)
Dec 19, 2005 5.000 5.620 4.970 5.550 492,039 +0.59(+11.90%)
Dec 16, 2005 4.950 5.090 4.820 4.960 502,495 +0.07(+1.43%)
Dec 15, 2005 4.220 5.000 4.210 4.890 518,890 +0.77(+18.69%)
Dec 14, 2005 3.920 4.300 3.920 4.120 242,687 +0.07(+1.73%)
Dec 13, 2005 3.960 4.170 3.880 4.050 461,950 +0.03(+0.75%)
Dec 12, 2005 4.350 4.350 3.960 4.020 320,926 -0.07(-1.71%)
Dec 09, 2005 4.300 4.400 4.060 4.090 566,172 -0.11(-2.62%)
Dec 08, 2005 4.100 4.260 4.070 4.200 407,366 +0.15(+3.70%)
Dec 07, 2005 4.190 4.330 4.050 4.050 408,102 +0.05(+1.25%)
Dec 06, 2005 3.890 4.020 3.690 4.000 198,895 +0.18(+4.71%)
Dec 05, 2005 3.920 3.920 3.690 3.820 148,130 -0.09(-2.30%)
Dec 02, 2005 3.970 4.050 3.880 3.910 199,952 -0.19(-4.63%)
Dec 01, 2005 3.770 4.110 3.770 4.100 249,881 +0.35(+9.33%)
Nov 30, 2005 3.640 3.900 3.640 3.750 119,700 -0.14(-3.60%)
Nov 29, 2005 4.010 4.010 3.750 3.890 269,600 -0.18(-4.42%)
Nov 28, 2005 4.010 4.140 4.010 4.070 187,355 -0.01(-0.25%)
Nov 25, 2005 4.100 4.140 4.050 4.080 97,175 +0.00(+0.00%)
Nov 23, 2005 4.020 4.160 4.000 4.080 148,354 -0.09(-2.16%)
Nov 22, 2005 4.190 4.200 4.050 4.170 320,280 -0.02(-0.48%)
Nov 21, 2005 4.200 4.200 4.000 4.190 224,100 -0.01(-0.24%)
Nov 18, 2005 4.220 4.240 4.050 4.200 376,344 -0.02(-0.47%)
Nov 17, 2005 4.250 4.420 4.210 4.220 384,333 +0.07(+1.69%)
Nov 16, 2005 3.900 4.150 3.900 4.150 368,163 +0.32(+8.36%)
Nov 15, 2005 3.910 4.030 3.830 3.830 382,550 -0.07(-1.79%)
Nov 14, 2005 3.850 3.950 3.750 3.900 352,565 +0.06(+1.56%)
Nov 11, 2005 3.390 3.840 3.320 3.840 322,995 +0.46(+13.61%)
Nov 10, 2005 3.500 3.500 3.340 3.380 427,367 -0.14(-3.98%)
Nov 09, 2005 3.290 3.520 3.250 3.520 297,650 +0.30(+9.32%)
Nov 08, 2005 3.210 3.300 3.190 3.220 161,300 -0.05(-1.53%)
Nov 07, 2005 3.330 3.420 3.270 3.270 207,500 -0.16(-4.66%)
Nov 04, 2005 3.340 3.450 3.120 3.430 325,442 +0.09(+2.69%)
Nov 03, 2005 3.390 3.590 3.290 3.340 463,477 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.