Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.220 0 +0.02(+0.48%)
Dec 28, 2023 4.420 4.420 4.170 4.200 14,354 -0.20(-4.55%)
Dec 27, 2023 4.220 4.450 4.220 4.400 14,227 +0.15(+3.53%)
Dec 22, 2023 4.250 0 +0.14(+3.41%)
Dec 21, 2023 3.930 4.330 3.930 4.110 22,841 +0.15(+3.79%)
Dec 20, 2023 4.050 4.110 3.960 3.960 22,647 -0.09(-2.22%)
Dec 19, 2023 4.050 4.160 4.040 4.050 15,420 +0.07(+1.76%)
Dec 18, 2023 3.920 4.190 3.920 3.980 44,309 +0.03(+0.76%)
Dec 15, 2023 3.910 4.070 3.910 3.950 25,905 +0.05(+1.28%)
Dec 14, 2023 4.120 4.140 3.900 3.900 34,097 -0.28(-6.70%)
Dec 13, 2023 4.170 4.240 4.000 4.180 11,107 +0.03(+0.72%)
Dec 12, 2023 4.080 4.190 4.010 4.150 5,195 +0.03(+0.73%)
Dec 11, 2023 4.500 4.500 4.020 4.120 23,569 -0.28(-6.36%)
Dec 08, 2023 4.190 4.420 4.120 4.400 21,174 +0.28(+6.80%)
Dec 07, 2023 4.150 4.200 4.040 4.120 12,956 -0.08(-1.90%)
Dec 06, 2023 4.400 4.400 4.180 4.200 11,137 -0.02(-0.47%)
Dec 05, 2023 4.540 4.540 4.220 4.220 14,486 -0.10(-2.31%)
Dec 04, 2023 4.390 4.680 4.310 4.320 19,542 -0.07(-1.59%)
Dec 01, 2023 4.440 4.570 4.350 4.390 8,611 -0.05(-1.13%)
Nov 30, 2023 4.320 4.530 4.280 4.440 10,150 +0.15(+3.50%)
Nov 29, 2023 4.460 4.460 4.200 4.290 16,421 -0.19(-4.24%)
Nov 28, 2023 4.600 4.600 4.280 4.480 27,169 -0.13(-2.82%)
Nov 27, 2023 4.930 4.950 4.610 4.610 16,320 -0.33(-6.68%)
Nov 24, 2023 4.700 4.940 4.700 4.940 15,127 +0.18(+3.78%)
Nov 23, 2023 5.000 5.200 4.660 4.760 9,061 -0.03(-0.63%)
Nov 22, 2023 5.380 5.380 4.710 4.790 12,786 -0.17(-3.43%)
Nov 21, 2023 5.110 5.110 4.960 4.960 5,274 -0.19(-3.69%)
Nov 20, 2023 5.040 5.250 5.040 5.150 6,362 +0.21(+4.25%)
Nov 17, 2023 5.160 5.200 4.940 4.940 16,174 -0.31(-5.90%)
Nov 16, 2023 5.400 5.410 5.200 5.250 14,762 -0.12(-2.23%)
Nov 15, 2023 5.640 5.660 5.370 5.370 11,425 -0.24(-4.28%)
Nov 14, 2023 5.600 5.920 5.550 5.610 13,552 +0.11(+2.00%)
Nov 13, 2023 5.430 5.640 5.430 5.500 10,915 +0.18(+3.38%)
Nov 10, 2023 5.550 5.550 5.220 5.320 9,952 -0.25(-4.49%)
Nov 09, 2023 5.570 6.000 5.570 5.570 28,741 +0.10(+1.83%)
Nov 08, 2023 5.290 5.760 5.290 5.470 22,062 +0.21(+3.99%)
Nov 07, 2023 4.850 5.300 4.850 5.260 6,491 +0.22(+4.37%)
Nov 06, 2023 5.520 5.540 5.000 5.040 18,459 -0.50(-9.03%)
Nov 03, 2023 5.600 5.860 5.540 5.540 11,506 -0.06(-1.07%)
Nov 02, 2023 6.320 6.320 5.600 5.600 9,686 -0.51(-8.35%)
Nov 01, 2023 6.080 6.330 6.020 6.110 6,413 -0.05(-0.81%)
Oct 31, 2023 6.760 6.760 6.160 6.160 3,463 -0.62(-9.14%)
Oct 30, 2023 6.710 7.030 6.710 6.780 9,037 +0.01(+0.15%)
Oct 27, 2023 6.900 6.900 6.690 6.770 9,463 -0.16(-2.31%)
Oct 26, 2023 7.090 7.120 6.380 6.930 23,875 -0.20(-2.81%)
Oct 25, 2023 6.170 7.140 6.000 7.130 30,829 +1.15(+19.23%)
Oct 24, 2023 5.640 6.080 5.580 5.980 6,965 +0.35(+6.22%)
Oct 23, 2023 5.390 5.650 5.230 5.630 18,600 +0.49(+9.53%)
Oct 20, 2023 4.910 5.140 4.860 5.140 4,110 +0.20(+4.05%)
Oct 19, 2023 4.920 5.000 4.920 4.940 1,300 +0.04(+0.82%)
Oct 18, 2023 5.020 5.020 4.840 4.900 2,781 -0.07(-1.41%)
Oct 17, 2023 4.850 4.970 4.850 4.970 5,900 +0.10(+2.05%)
Oct 16, 2023 4.950 4.950 4.810 4.870 3,084 +0.06(+1.25%)
Oct 13, 2023 4.840 4.890 4.780 4.810 9,200 +0.01(+0.21%)
Oct 12, 2023 4.900 4.900 4.630 4.800 5,447 +0.02(+0.42%)
Oct 11, 2023 4.880 4.880 4.700 4.780 9,100 +0.02(+0.42%)
Oct 10, 2023 4.940 4.940 4.550 4.760 15,509 -0.25(-4.99%)
Oct 06, 2023 5.010 0 +0.00(+0.00%)
Oct 05, 2023 4.960 5.050 4.960 5.010 3,446 +0.09(+1.83%)
Oct 04, 2023 4.720 5.000 4.710 4.920 4,975 +0.30(+6.49%)
Oct 03, 2023 4.640 4.930 4.620 4.620 14,298 -0.31(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.