Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.520 1.600 1.520 1.590 19,200 -0.01(-0.63%)
Dec 30, 2010 1.620 1.620 1.500 1.600 27,725 -0.03(-1.84%)
Dec 29, 2010 1.690 1.690 1.620 1.630 120,257 -0.06(-3.55%)
Dec 24, 2010 1.600 1.690 1.600 1.690 11,700 +0.06(+3.68%)
Dec 23, 2010 1.870 1.870 1.600 1.630 44,550 -0.02(-1.21%)
Dec 22, 2010 1.630 1.700 1.630 1.650 98,350 +0.06(+3.77%)
Dec 21, 2010 1.510 1.700 1.510 1.590 105,057 -0.04(-2.45%)
Dec 20, 2010 1.600 1.650 1.600 1.630 59,201 +0.05(+3.16%)
Dec 17, 2010 1.490 1.580 1.400 1.580 258,672 +0.08(+5.33%)
Dec 16, 2010 1.620 1.650 1.450 1.500 437,095 -0.23(-13.29%)
Dec 15, 2010 1.730 1.730 1.700 1.730 40,175 -0.02(-1.14%)
Dec 14, 2010 1.850 1.850 1.730 1.750 63,742 -0.13(-6.91%)
Dec 13, 2010 1.840 1.880 1.840 1.880 55,194 +0.10(+5.62%)
Dec 10, 2010 1.880 1.880 1.730 1.780 44,945 -0.08(-4.30%)
Dec 09, 2010 1.910 1.910 1.830 1.860 123,197 -0.03(-1.59%)
Dec 08, 2010 2.000 2.000 1.820 1.890 255,723 -0.08(-4.06%)
Dec 07, 2010 2.070 2.070 1.900 1.970 453,218 +0.03(+1.55%)
Dec 06, 2010 1.980 2.050 1.870 1.940 685,965 +0.15(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.