Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.491 7.581 7.353 7.432 72,690 -0.14(-1.80%)
Dec 30, 2002 7.546 7.599 7.466 7.569 88,609 -0.06(-0.76%)
Dec 27, 2002 7.619 7.707 7.532 7.627 68,484 -0.03(-0.39%)
Dec 26, 2002 7.654 7.782 7.599 7.657 88,609 +0.00(+0.07%)
Dec 24, 2002 7.502 7.652 7.502 7.652 56,169 +0.15(+2.00%)
Dec 23, 2002 7.121 7.502 7.101 7.502 114,441 +0.18(+2.48%)
Dec 20, 2002 7.121 7.324 7.101 7.321 327,706 +0.11(+1.59%)
Dec 19, 2002 7.216 7.226 7.133 7.206 101,225 +0.04(+0.63%)
Dec 18, 2002 7.211 7.211 7.083 7.161 449,657 +0.00(+0.05%)
Dec 17, 2002 7.304 7.333 7.120 7.158 158,296 -0.18(-2.51%)
Dec 16, 2002 7.324 7.342 7.133 7.342 105,130 -0.02(-0.23%)
Dec 13, 2002 7.343 7.366 7.298 7.359 64,279 +0.00(+0.02%)
Dec 12, 2002 7.293 7.441 7.293 7.358 132,464 +0.03(+0.37%)
Dec 11, 2002 7.233 7.331 7.233 7.331 127,057 +0.05(+0.66%)
Dec 10, 2002 7.266 7.313 7.258 7.283 80,199 +0.06(+0.85%)
Dec 09, 2002 7.249 7.334 7.189 7.221 168,208 -0.06(-0.87%)
Dec 06, 2002 7.276 7.339 7.233 7.284 107,533 +0.01(+0.14%)
Dec 05, 2002 7.283 7.318 7.258 7.274 119,548 -0.06(-0.84%)
Dec 04, 2002 7.324 7.412 7.241 7.336 109,635 +0.00(+0.05%)
Dec 03, 2002 7.407 7.519 7.326 7.333 70,587 -0.22(-2.85%)
Dec 02, 2002 7.572 7.700 7.468 7.548 73,591 -0.04(-0.48%)
Nov 29, 2002 7.749 7.749 7.566 7.584 28,535 -0.16(-2.13%)
Nov 27, 2002 7.507 7.749 7.507 7.749 85,606 +0.15(+2.04%)
Nov 26, 2002 7.714 7.740 7.452 7.594 81,100 -0.07(-0.96%)
Nov 25, 2002 7.657 7.732 7.655 7.667 37,546 +0.01(+0.13%)
Nov 22, 2002 7.557 7.709 7.557 7.657 53,766 +0.03(+0.44%)
Nov 21, 2002 7.707 7.740 7.552 7.624 63,378 -0.08(-1.10%)
Nov 20, 2002 7.576 7.709 7.562 7.709 66,983 +0.13(+1.69%)
Nov 19, 2002 7.466 7.682 7.466 7.581 126,757 +0.08(+1.04%)
Nov 18, 2002 7.492 7.657 7.492 7.502 73,591 -0.04(-0.53%)
Nov 15, 2002 7.657 7.657 7.466 7.542 85,606 -0.11(-1.50%)
Nov 14, 2002 7.514 7.657 7.491 7.657 106,932 +0.15(+1.97%)
Nov 13, 2002 7.566 7.624 7.509 7.509 35,744 -0.06(-0.83%)
Nov 12, 2002 7.591 7.657 7.509 7.572 77,496 +0.06(+0.75%)
Nov 11, 2002 7.884 7.884 7.516 7.516 95,518 -0.30(-3.81%)
Nov 08, 2002 8.100 8.281 7.799 7.813 85,606 -0.22(-2.76%)
Nov 07, 2002 8.323 8.323 8.023 8.035 81,100 -0.15(-1.89%)
Nov 06, 2002 8.281 8.323 8.140 8.190 50,162 -0.05(-0.61%)
Nov 05, 2002 8.032 8.240 8.032 8.240 62,777 +0.10(+1.27%)
Nov 04, 2002 8.385 8.385 8.032 8.136 116,244 -0.19(-2.24%)
Nov 01, 2002 8.123 8.323 8.093 8.323 187,131 +0.22(+2.71%)
Oct 31, 2002 7.985 8.197 7.985 8.103 65,781 -0.03(-0.43%)
Oct 30, 2002 7.928 8.157 7.928 8.138 72,089 -0.01(-0.14%)
Oct 29, 2002 8.050 8.050 7.865 8.150 98,822 +0.09(+1.07%)
Oct 28, 2002 8.132 8.157 8.063 8.063 321,097 -0.03(-0.41%)
Oct 25, 2002 7.942 8.113 7.942 8.097 57,971 +0.15(+1.90%)
Oct 24, 2002 7.829 8.053 7.829 7.945 54,418 -0.08(-0.95%)
Oct 23, 2002 7.865 8.048 7.732 8.022 38,147 +0.23(+2.97%)
Oct 22, 2002 8.172 8.172 7.699 7.790 90,111 -0.34(-4.16%)
Oct 21, 2002 8.138 8.198 8.015 8.128 25,531 -0.04(-0.51%)
Oct 18, 2002 7.782 8.215 7.782 8.170 91,913 +0.13(+1.66%)
Oct 17, 2002 8.008 8.050 7.832 8.037 61,876 +0.08(+1.00%)
Oct 16, 2002 7.784 8.028 7.779 7.957 160,699 +0.12(+1.51%)
Oct 15, 2002 7.419 7.840 7.409 7.839 82,301 +0.31(+4.16%)
Oct 14, 2002 7.491 7.624 7.379 7.526 70,587 -0.16(-2.12%)
Oct 11, 2002 7.324 7.790 7.249 7.689 108,854 +0.44(+6.01%)
Oct 10, 2002 6.991 7.284 6.991 7.253 66,081 +0.25(+3.59%)
Oct 09, 2002 7.566 7.566 7.000 7.001 57,971 -0.29(-3.95%)
Oct 08, 2002 7.266 7.456 7.234 7.289 75,093 +0.02(+0.32%)
Oct 07, 2002 8.022 8.023 7.266 7.266 104,229 -0.64(-8.11%)
Oct 04, 2002 8.155 8.157 7.784 7.907 138,171 -0.27(-3.32%)
Oct 03, 2002 8.023 8.182 7.874 8.178 275,741 +0.19(+2.42%)
Oct 02, 2002 7.982 8.032 7.925 7.985 218,670 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.