Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,797.72 -12.34 (-0.32%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2380 2406 2372 2388 183,198 +3.29(+0.14%)
Dec 30, 2021 2374 2417 2374 2384 196,805 +11.19(+0.47%)
Dec 29, 2021 2377 2399 2362 2373 103,500 -2.22(-0.09%)
Dec 28, 2021 2376 2403 2354 2375 146,744 -7.56(-0.32%)
Dec 27, 2021 2378 2405 2363 2383 165,904 -7.71(-0.32%)
Dec 23, 2021 2396 2411 2383 2391 187,383 +16.99(+0.72%)
Dec 22, 2021 2335 2395 2318 2374 330,354 +19.34(+0.82%)
Dec 21, 2021 2231 2359 2231 2354 560,428 +156.24(+7.11%)
Dec 20, 2021 2141 2201 2097 2198 334,228 -1.70(-0.08%)
Dec 17, 2021 2142 2220 2121 2200 493,437 +45.33(+2.10%)
Dec 16, 2021 2176 2179 2125 2154 527,585 +34.36(+1.62%)
Dec 15, 2021 2146 2147 2076 2120 438,363 +5.42(+0.26%)
Dec 14, 2021 2110 2155 2101 2115 394,294 -24.46(-1.14%)
Dec 13, 2021 2191 2201 2131 2139 391,880 -86.43(-3.88%)
Dec 10, 2021 2262 2273 2210 2226 315,202 -31.10(-1.38%)
Dec 09, 2021 2288 2288 2247 2257 241,504 -39.40(-1.72%)
Dec 08, 2021 2258 2313 2250 2296 377,070 +61.87(+2.77%)
Dec 07, 2021 2278 2306 2220 2234 404,436 +17.67(+0.80%)
Dec 06, 2021 2153 2284 2142 2216 573,174 +112.29(+5.34%)
Dec 03, 2021 2174 2184 2077 2104 408,278 -57.21(-2.65%)
Dec 02, 2021 2090 2179 2065 2161 533,893 +104.40(+5.08%)
Dec 01, 2021 2137 2172 2047 2057 575,817 -34.66(-1.66%)
Nov 30, 2021 2111 2160 2065 2092 663,920 -73.79(-3.41%)
Nov 29, 2021 2196 2217 2130 2165 452,247 +20.34(+0.95%)
Nov 26, 2021 2112 2152 2089 2145 725,331 -166.75(-7.21%)
Nov 24, 2021 2301 2340 2280 2312 296,587 -17.92(-0.77%)
Nov 23, 2021 2301 2338 2299 2330 257,793 +43.79(+1.92%)
Nov 22, 2021 2320 2355 2282 2286 375,382 -42.66(-1.83%)
Nov 19, 2021 2304 2347 2267 2329 488,816 -35.85(-1.52%)
Nov 18, 2021 2363 2370 2357 2365 342,130 +9.59(+0.41%)
Nov 17, 2021 2375 2391 2343 2355 460,065 -13.88(-0.59%)
Nov 16, 2021 2400 2400 2356 2369 427,843 -24.56(-1.03%)
Nov 15, 2021 2443 2452 2389 2393 338,733 -46.42(-1.90%)
Nov 12, 2021 2484 2484 2431 2440 318,364 -27.25(-1.10%)
Nov 11, 2021 2561 2563 2463 2467 343,987 -90.30(-3.53%)
Nov 10, 2021 2646 2557 367,882 -78.04(-2.96%)
Nov 09, 2021 2626 2674 2608 2635 409,266 +8.30(+0.32%)
Nov 08, 2021 2646 2674 2587 2627 499,635 +20.78(+0.80%)
Nov 05, 2021 2532 2619 2503 2606 759,144 +181.08(+7.47%)
Nov 04, 2021 2527 2527 2421 2425 535,575 +1.67(+0.07%)
Nov 03, 2021 2431 2463 2393 2424 362,773 -18.41(-0.75%)
Nov 02, 2021 2464 2482 2409 2442 274,311 -35.68(-1.44%)
Nov 01, 2021 2408 2478 2464 2478 291,249 +68.57(+2.85%)
Oct 29, 2021 2407 2418 2381 2409 217,515 -8.51(-0.35%)
Oct 28, 2021 2414 2419 2384 2418 150,140 +1.24(+0.05%)
Oct 27, 2021 2420 2446 2398 2416 196,795 -14.87(-0.61%)
Oct 26, 2021 2411 2431 176,371 +29.91(+1.25%)
Oct 25, 2021 2386 2409 2360 2401 143,107 +18.30(+0.77%)
Oct 22, 2021 2395 2374 2383 162,732 -16.46(-0.69%)
Oct 21, 2021 2389 2408 2378 2399 213,488 +26.82(+1.13%)
Oct 20, 2021 2453 2453 2357 2373 408,933 -78.54(-3.20%)
Oct 19, 2021 2490 2491 2444 2451 275,906 -38.84(-1.56%)
Oct 18, 2021 2508 2526 2482 2490 210,868 -36.04(-1.43%)
Oct 15, 2021 2508 2528 2503 2526 234,455 +41.92(+1.69%)
Oct 14, 2021 2471 2504 2463 2484 279,819 +33.53(+1.37%)
Oct 13, 2021 2453 2470 2424 2451 184,610 -2.16(-0.09%)
Oct 12, 2021 2459 2486 2442 2453 221,183 -2.70(-0.11%)
Oct 11, 2021 2468 2496 2451 2455 151,209 -6.93(-0.28%)
Oct 08, 2021 2462 2479 2451 2462 165,169 +5.35(+0.22%)
Oct 07, 2021 2461 2485 2454 2457 157,575 +20.70(+0.85%)
Oct 06, 2021 2388 2440 2372 2436 241,090 +15.78(+0.65%)
Oct 05, 2021 2447 2475 2414 2421 268,644 -27.05(-1.11%)
Oct 04, 2021 2444 2477 2410 2448 258,691 +3.63(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.