Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2216
2216
2216
230,860
+21.90(+1.00%)
Dec 30, 2020
2189
2203
2164
2195
230,860
+19.76(+0.91%)
Dec 29, 2020
2155
2189
2144
2175
343,548
+47.25(+2.22%)
Dec 28, 2020
2119
2142
2114
2128
252,211
+49.33(+2.37%)
Dec 24, 2020
2109
2109
2071
2078
183,388
-12.44(-0.60%)
Dec 23, 2020
2045
2104
2040
2091
316,193
+47.80(+2.34%)
Dec 22, 2020
2058
2059
2022
2043
199,774
-15.30(-0.74%)
Dec 21, 2020
2040
2062
2014
2058
358,845
-31.30(-1.50%)
Dec 18, 2020
2108
2108
2078
2089
538,709
-13.71(-0.65%)
Dec 17, 2020
2108
2117
2060
2103
296,686
+14.64(+0.70%)
Dec 16, 2020
2108
2108
2067
2089
239,725
+0.66(+0.03%)
Dec 15, 2020
2068
2096
2045
2088
316,239
+31.89(+1.55%)
Dec 14, 2020
2110
2133
2055
2056
340,859
-23.09(-1.11%)
Dec 11, 2020
2080
2094
2040
2079
356,124
-15.59(-0.74%)
Dec 10, 2020
2085
2141
2069
2095
381,500
-2.23(-0.11%)
Dec 09, 2020
2090
2160
2067
2097
701,339
+20.37(+0.98%)
Dec 08, 2020
2083
2118
2072
2077
344,015
-41.93(-1.98%)
Dec 07, 2020
2110
2127
2075
2118
323,044
+3.73(+0.18%)
Dec 04, 2020
2094
2129
2080
2115
341,152
+28.26(+1.35%)
Dec 03, 2020
2087
2112
2055
2086
366,890
+18.13(+0.88%)
Dec 02, 2020
2043
2088
2027
2068
248,920
+25.62(+1.25%)
Dec 01, 2020
2037
2079
2020
2043
296,551
+24.10(+1.19%)
Nov 30, 2020
2048
2048
2010
2019
337,160
-24.10(-1.18%)
Nov 27, 2020
2058
2074
2038
2043
117,770
-11.07(-0.54%)
Nov 25, 2020
2099
2109
2034
2054
216,950
-39.46(-1.89%)
Nov 24, 2020
2040
2097
2017
2093
447,775
+83.20(+4.14%)
Nov 23, 2020
1995
2032
1990
2010
338,094
+26.94(+1.36%)
Nov 20, 2020
2008
2027
1978
1983
309,197
-18.11(-0.90%)
Nov 19, 2020
2013
2045
1990
2001
390,719
-33.47(-1.64%)
Nov 18, 2020
2066
2093
2034
2035
378,506
-36.47(-1.76%)
Nov 17, 2020
2070
2081
2048
2071
340,751
-28.22(-1.34%)
Nov 16, 2020
2108
2112
2051
2099
850,003
+56.46(+2.76%)
Nov 13, 2020
1960
2060
1960
2043
447,668
+89.52(+4.58%)
Nov 12, 2020
1965
1980
1944
1953
383,357
-36.92(-1.85%)
Nov 11, 2020
1987
1998
1946
1990
443,451
-7.39(-0.37%)
Nov 10, 2020
2070
2093
1980
1998
742,088
-110.26(-5.23%)
Nov 09, 2020
2039
2118
2003
2108
1,657,321
+332.87(+18.75%)
Nov 06, 2020
1713
1787
1693
1775
454,501
+15.36(+0.87%)
Nov 05, 2020
1726
1775
1726
1760
389,637
+54.73(+3.21%)
Nov 04, 2020
1695
1743
1667
1705
425,298
+43.53(+2.62%)
Nov 03, 2020
1615
1674
1591
1661
342,774
+65.13(+4.08%)
Nov 02, 2020
1645
1645
1590
1596
344,385
-18.28(-1.13%)
Oct 30, 2020
1613
1627
1583
1615
413,502
-7.72(-0.48%)
Oct 29, 2020
1592
1635
1581
1622
342,530
+25.08(+1.57%)
Oct 28, 2020
1655
1662
1595
1597
422,893
-92.21(-5.46%)
Oct 27, 2020
1730
1737
1677
1689
246,033
-51.33(-2.95%)
Oct 26, 2020
1767
1785
1706
1741
296,442
-73.90(-4.07%)
Oct 23, 2020
1792
1817
1780
1815
318,241
+31.38(+1.76%)
Oct 22, 2020
1706
1789
1694
1783
477,600
+89.55(+5.29%)
Oct 21, 2020
1652
1696
1649
1694
285,891
+30.18(+1.81%)
Oct 20, 2020
1665
1681
1653
1664
294,080
+18.60(+1.13%)
Oct 19, 2020
1672
1678
1644
1645
319,453
-14.78(-0.89%)
Oct 16, 2020
1696
1705
1660
1660
418,225
-34.08(-2.01%)
Oct 15, 2020
1692
1703
1678
1694
323,177
-30.34(-1.76%)
Oct 14, 2020
1775
1782
1722
1724
318,336
-48.13(-2.72%)
Oct 13, 2020
1831
1838
1763
1772
428,329
-63.72(-3.47%)
Oct 12, 2020
1822
1857
1818
1836
358,756
+26.97(+1.49%)
Oct 09, 2020
1798
1820
1778
1809
266,189
+28.94(+1.63%)
Oct 08, 2020
1761
1786
1745
1780
264,230
+29.82(+1.70%)
Oct 07, 2020
1716
1753
1712
1750
216,814
+48.90(+2.87%)
Oct 06, 2020
1706
1751
1692
1701
332,036
+2.91(+0.17%)
Oct 05, 2020
1697
1712
1654
1699
318,529
-3.90(-0.23%)
Oct 02, 2020
1691
1712
1676
1702
271,113
-32.12(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.