Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.05
-34.01 (-0.89%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2037
2048
2030
2044
228,004
-0.14(-0.01%)
Dec 30, 2019
2062
2073
2041
2044
225,825
-18.58(-0.90%)
Dec 27, 2019
2053
2071
2044
2062
281,362
+8.18(+0.40%)
Dec 26, 2019
2039
2059
2038
2054
183,478
+20.22(+0.99%)
Dec 24, 2019
2022
2037
2021
2034
97,773
+11.84(+0.59%)
Dec 23, 2019
2016
2032
2008
2022
220,657
+8.80(+0.44%)
Dec 20, 2019
2007
2015
1993
2013
585,937
+20.04(+1.01%)
Dec 19, 2019
1986
2005
1985
1993
278,815
+11.56(+0.58%)
Dec 18, 2019
1999
1999
1968
1982
381,662
-10.31(-0.52%)
Dec 17, 2019
1990
2002
1981
1992
312,859
+6.81(+0.34%)
Dec 16, 2019
1974
1988
1974
1985
265,434
+21.32(+1.09%)
Dec 13, 2019
1951
1980
1940
1964
397,625
+25.00(+1.29%)
Dec 12, 2019
1922
1950
1915
1939
303,916
+22.49(+1.17%)
Dec 11, 2019
1907
1920
1895
1917
268,662
+21.14(+1.12%)
Dec 10, 2019
1893
1917
1892
1895
239,963
-1.15(-0.06%)
Dec 09, 2019
1919
1919
1894
1897
344,755
-24.36(-1.27%)
Dec 06, 2019
1914
1927
1911
1921
300,756
+25.92(+1.37%)
Dec 05, 2019
1920
1920
1892
1895
364,607
-17.22(-0.90%)
Dec 04, 2019
1885
1920
1871
1912
425,675
+41.35(+2.21%)
Dec 03, 2019
1856
1872
1844
1871
291,393
-4.44(-0.24%)
Dec 02, 2019
1889
1894
1859
1875
402,238
-19.50(-1.03%)
Nov 29, 2019
1896
1901
1890
1895
154,247
-2.41(-0.13%)
Nov 27, 2019
1884
1907
1874
1897
264,279
+18.90(+1.01%)
Nov 26, 2019
1890
1891
1873
1878
331,238
-10.03(-0.53%)
Nov 25, 2019
1876
1893
1866
1888
300,109
+19.91(+1.07%)
Nov 22, 2019
1872
1876
1861
1868
240,967
+4.20(+0.23%)
Nov 21, 2019
1842
1867
1836
1864
344,346
+21.39(+1.16%)
Nov 20, 2019
1837
1848
1828
1843
356,385
+6.49(+0.35%)
Nov 19, 2019
1836
1845
1825
1836
275,343
+7.23(+0.40%)
Nov 18, 2019
1838
1844
1818
1829
363,734
-10.74(-0.58%)
Nov 15, 2019
1865
1865
1834
1840
368,283
-16.64(-0.90%)
Nov 14, 2019
1846
1866
1842
1857
278,264
+6.42(+0.35%)
Nov 13, 2019
1847
1863
1844
1850
447,571
-16.66(-0.89%)
Nov 12, 2019
1892
1892
1851
1867
499,041
-20.11(-1.07%)
Nov 11, 2019
1860
1889
1844
1887
473,489
+16.77(+0.90%)
Nov 08, 2019
1932
1945
1832
1870
1,039,032
+29.12(+1.58%)
Nov 07, 2019
1933
1936
1836
1841
1,835,423
-161.38(-8.06%)
Nov 06, 2019
2009
2013
1992
2002
379,853
-13.27(-0.66%)
Nov 05, 2019
1999
2020
1992
2016
256,830
+17.66(+0.88%)
Nov 04, 2019
2032
2036
1993
1998
327,524
-24.22(-1.20%)
Nov 01, 2019
2014
2032
1998
2022
334,721
-16.67(-0.82%)
Oct 31, 2019
2036
2049
2021
2039
193,316
-0.77(-0.04%)
Oct 30, 2019
2026
2041
2021
2040
151,076
+6.71(+0.33%)
Oct 29, 2019
2044
2047
2028
2033
178,539
-14.18(-0.69%)
Oct 28, 2019
2043
2070
2037
2047
196,658
+1.12(+0.05%)
Oct 25, 2019
2010
2049
2010
2046
243,479
+12.12(+0.60%)
Oct 24, 2019
2025
2036
2007
2034
174,448
+11.46(+0.57%)
Oct 23, 2019
2010
2025
2006
2022
177,977
+9.14(+0.45%)
Oct 22, 2019
2019
2023
2000
2013
189,395
+0.80(+0.04%)
Oct 21, 2019
2013
2025
2008
2012
213,644
+8.67(+0.43%)
Oct 18, 2019
2021
2024
1997
2004
353,813
-14.93(-0.74%)
Oct 17, 2019
2023
2035
2012
2019
201,942
+0.90(+0.04%)
Oct 16, 2019
2007
2027
2007
2018
301,761
+11.19(+0.56%)
Oct 15, 2019
1983
2013
1982
2007
277,341
+27.50(+1.39%)
Oct 14, 2019
1955
1985
1955
1979
207,875
+11.52(+0.59%)
Oct 11, 2019
1975
1994
1963
1968
282,970
+14.20(+0.73%)
Oct 10, 2019
1933
1961
1924
1953
235,099
+19.48(+1.01%)
Oct 09, 2019
1944
1945
1917
1934
232,673
+5.12(+0.27%)
Oct 08, 2019
1928
1946
1914
1929
199,908
-13.31(-0.69%)
Oct 07, 2019
1961
1971
1940
1942
275,181
-31.48(-1.60%)
Oct 04, 2019
1961
1975
1956
1974
164,898
+21.64(+1.11%)
Oct 03, 2019
1927
1955
1909
1952
225,315
+19.91(+1.03%)
Oct 02, 2019
1959
1959
1921
1932
297,243
-36.41(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.