Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

3.110 +0.690 (+28.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 1.450 1.240 1.450 305,932 +0.20(+16.00%)
Dec 29, 2022 1.180 1.320 1.180 1.250 302,977 +0.06(+5.04%)
Dec 28, 2022 1.090 1.210 1.050 1.190 366,319 +0.19(+19.00%)
Dec 27, 2022 0.9700 1.150 0.9700 1.000 340,512 +0.00(+0.00%)
Dec 23, 2022 1.090 1.090 1.000 1.000 123,408 -0.04(-4.31%)
Dec 22, 2022 1.000 1.050 0.9900 1.045 272,320 +0.03(+3.47%)
Dec 21, 2022 1.030 1.110 1.010 1.010 258,559 -0.01(-0.98%)
Dec 20, 2022 1.090 1.120 1.000 1.020 235,487 -0.07(-6.42%)
Dec 19, 2022 1.170 1.170 1.080 1.090 151,048 -0.09(-7.63%)
Dec 16, 2022 1.200 1.200 1.150 1.180 76,835 -0.01(-0.84%)
Dec 15, 2022 1.170 1.240 1.150 1.190 123,680 +0.03(+2.59%)
Dec 14, 2022 1.170 1.240 1.153 1.160 199,963 +0.02(+1.46%)
Dec 13, 2022 1.240 1.259 1.120 1.143 196,776 -0.09(-7.05%)
Dec 12, 2022 1.240 1.270 1.210 1.230 118,025 -0.03(-2.77%)
Dec 09, 2022 1.220 1.280 1.207 1.265 91,090 +0.03(+2.85%)
Dec 08, 2022 1.250 1.280 1.230 1.230 50,332 -0.04(-3.15%)
Dec 07, 2022 1.248 1.290 1.242 1.270 66,718 +0.02(+1.47%)
Dec 06, 2022 1.290 1.295 1.220 1.252 185,456 -0.04(-2.98%)
Dec 05, 2022 1.300 1.330 1.290 1.290 81,137 -0.02(-1.53%)
Dec 02, 2022 1.330 1.340 1.300 1.310 60,961 +0.00(+0.00%)
Dec 01, 2022 1.320 1.340 1.290 1.310 87,205 -0.04(-2.96%)
Nov 30, 2022 1.300 1.350 1.290 1.350 78,396 +0.04(+3.05%)
Nov 29, 2022 1.300 1.330 1.280 1.310 46,947 -0.01(-0.76%)
Nov 28, 2022 1.310 1.390 1.300 1.320 145,382 +0.03(+2.33%)
Nov 25, 2022 1.300 1.320 1.290 1.290 11,310 -0.03(-2.19%)
Nov 23, 2022 1.280 1.330 1.270 1.319 75,005 +0.05(+3.85%)
Nov 22, 2022 1.270 1.280 1.260 1.270 66,506 +0.00(+0.00%)
Nov 21, 2022 1.300 1.340 1.265 1.270 87,750 -0.01(-0.78%)
Nov 18, 2022 1.310 1.315 1.280 1.280 64,148 -0.02(-1.54%)
Nov 17, 2022 1.300 1.360 1.290 1.300 41,054 -0.01(-0.76%)
Nov 16, 2022 1.350 1.368 1.280 1.310 128,163 -0.04(-2.96%)
Nov 15, 2022 1.320 1.440 1.320 1.350 115,765 -0.07(-4.93%)
Nov 14, 2022 1.440 1.470 1.380 1.420 94,838 +0.03(+2.16%)
Nov 11, 2022 1.330 1.420 1.330 1.390 99,359 +0.07(+5.30%)
Nov 10, 2022 1.310 1.370 1.310 1.320 70,917 +0.02(+1.54%)
Nov 09, 2022 1.320 1.340 1.280 1.300 95,911 -0.02(-1.52%)
Nov 08, 2022 1.355 1.355 1.290 1.320 62,808 +0.03(+2.33%)
Nov 07, 2022 1.320 1.345 1.290 1.290 66,110 -0.03(-2.27%)
Nov 04, 2022 1.340 1.360 1.300 1.320 78,199 +0.01(+0.76%)
Nov 03, 2022 1.300 1.357 1.300 1.310 33,132 -0.02(-1.50%)
Nov 02, 2022 1.390 1.419 1.320 1.330 40,127 -0.04(-3.21%)
Nov 01, 2022 1.360 1.420 1.360 1.374 21,813 +0.01(+1.04%)
Oct 31, 2022 1.370 1.440 1.350 1.360 56,449 -0.05(-3.55%)
Oct 28, 2022 1.370 1.440 1.362 1.410 41,640 +0.04(+2.92%)
Oct 27, 2022 1.370 1.390 1.360 1.370 33,453 +0.01(+0.74%)
Oct 26, 2022 1.330 1.450 1.330 1.360 95,084 +0.03(+2.26%)
Oct 25, 2022 1.250 1.350 1.250 1.330 102,532 +0.06(+4.72%)
Oct 24, 2022 1.270 1.287 1.250 1.270 132,972 -0.01(-0.78%)
Oct 21, 2022 1.300 1.330 1.270 1.280 167,353 +0.00(+0.00%)
Oct 20, 2022 1.290 1.350 1.260 1.280 104,283 -0.02(-1.54%)
Oct 19, 2022 1.370 1.370 1.290 1.300 84,879 -0.06(-4.41%)
Oct 18, 2022 1.380 1.400 1.350 1.360 55,436 -0.01(-0.73%)
Oct 17, 2022 1.320 1.389 1.320 1.370 71,957 +0.04(+3.01%)
Oct 14, 2022 1.350 1.370 1.300 1.330 145,593 -0.02(-1.48%)
Oct 13, 2022 1.290 1.390 1.290 1.350 152,630 +0.06(+4.65%)
Oct 12, 2022 1.310 1.330 1.260 1.290 186,768 +0.00(+0.00%)
Oct 11, 2022 1.300 1.380 1.280 1.290 117,609 +0.00(+0.00%)
Oct 10, 2022 1.350 1.390 1.270 1.290 272,091 -0.08(-5.84%)
Oct 07, 2022 1.400 1.400 1.360 1.370 71,448 -0.03(-2.14%)
Oct 06, 2022 1.520 1.520 1.400 1.400 47,253 -0.07(-4.76%)
Oct 05, 2022 1.470 1.490 1.445 1.470 99,988 +0.02(+1.38%)
Oct 04, 2022 1.380 1.470 1.380 1.450 73,956 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.