Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7300 0.7600 0.7270 0.7456 117,507 +0.00(+0.23%)
Dec 28, 2023 0.7200 0.7440 0.7200 0.7439 132,542 +0.03(+4.48%)
Dec 27, 2023 0.7000 0.7450 0.6900 0.7120 107,688 +0.01(+1.14%)
Dec 26, 2023 0.7100 0.7288 0.6900 0.7040 95,309 -0.02(-2.82%)
Dec 22, 2023 0.7369 0.7369 0.7050 0.7244 45,383 +0.02(+3.21%)
Dec 21, 2023 0.7494 0.7494 0.6821 0.7019 123,433 -0.04(-5.66%)
Dec 20, 2023 0.7196 0.7509 0.7100 0.7440 173,138 -0.01(-0.80%)
Dec 19, 2023 0.7694 0.7698 0.7217 0.7500 103,119 -0.00(-0.40%)
Dec 18, 2023 0.7770 0.7962 0.7200 0.7530 118,172 -0.01(-1.81%)
Dec 15, 2023 0.7300 0.7670 0.7300 0.7669 66,022 +0.02(+2.25%)
Dec 14, 2023 0.7700 0.7728 0.7311 0.7500 236,252 -0.04(-4.63%)
Dec 13, 2023 0.6900 0.7900 0.6000 0.7864 544,902 +0.08(+11.39%)
Dec 12, 2023 0.7000 0.7770 0.6952 0.7060 626,515 -0.08(-10.63%)
Dec 11, 2023 0.7184 0.8300 0.6700 0.7900 5,644,648 +0.16(+25.10%)
Dec 08, 2023 0.6300 0.6527 0.6300 0.6315 4,289,812 +0.00(+0.77%)
Dec 07, 2023 0.6200 0.6860 0.6200 0.6267 56,699 -0.02(-3.73%)
Dec 06, 2023 0.6899 0.6962 0.6400 0.6510 109,539 -0.05(-6.49%)
Dec 05, 2023 0.6600 0.6962 0.6600 0.6962 58,334 +0.01(+1.06%)
Dec 04, 2023 0.6970 0.6990 0.6721 0.6889 41,021 -0.01(-1.50%)
Dec 01, 2023 0.6900 0.6995 0.6880 0.6994 40,313 +0.01(+1.51%)
Nov 30, 2023 0.6620 0.6997 0.6620 0.6890 34,817 +0.02(+3.45%)
Nov 29, 2023 0.6800 0.7000 0.6600 0.6660 43,831 -0.02(-3.06%)
Nov 28, 2023 0.6700 0.7000 0.6505 0.6870 263,180 +0.02(+2.54%)
Nov 27, 2023 0.6500 0.6800 0.6500 0.6700 57,932 -0.00(-0.21%)
Nov 24, 2023 0.6257 0.6800 0.6257 0.6714 39,374 +0.02(+2.54%)
Nov 22, 2023 0.6560 0.6599 0.6404 0.6548 18,295 +0.01(+2.30%)
Nov 21, 2023 0.6400 0.6800 0.6238 0.6401 28,691 -0.02(-2.85%)
Nov 20, 2023 0.6600 0.6600 0.6200 0.6589 74,690 +0.00(+0.75%)
Nov 17, 2023 0.6200 0.6600 0.6169 0.6540 51,901 +0.02(+3.81%)
Nov 16, 2023 0.6100 0.6350 0.6100 0.6300 48,382 -0.00(-0.16%)
Nov 15, 2023 0.6700 0.6900 0.6300 0.6310 61,863 -0.03(-4.39%)
Nov 14, 2023 0.6800 0.6800 0.6484 0.6600 80,556 +0.01(+1.69%)
Nov 13, 2023 0.6720 0.6720 0.6368 0.6490 15,894 +0.01(+1.41%)
Nov 10, 2023 0.6533 0.6709 0.6400 0.6400 19,802 -0.01(-1.54%)
Nov 09, 2023 0.6690 0.6780 0.6500 0.6500 37,487 -0.01(-1.52%)
Nov 08, 2023 0.6400 0.6700 0.6401 0.6600 17,792 +0.01(+1.38%)
Nov 07, 2023 0.6300 0.6770 0.6300 0.6510 64,408 +0.01(+1.23%)
Nov 06, 2023 0.6700 0.6700 0.6272 0.6431 25,101 -0.01(-1.21%)
Nov 03, 2023 0.6551 0.6671 0.6272 0.6510 40,371 +0.00(+0.35%)
Nov 02, 2023 0.6200 0.6566 0.6151 0.6487 38,748 +0.01(+1.36%)
Nov 01, 2023 0.6300 0.6442 0.6016 0.6400 16,950 +0.00(+0.00%)
Oct 31, 2023 0.6000 0.6600 0.5900 0.6400 31,841 +0.01(+1.27%)
Oct 30, 2023 0.6200 0.6500 0.5701 0.6320 47,907 +0.01(+1.95%)
Oct 27, 2023 0.6301 0.6650 0.5510 0.6199 77,646 -0.03(-4.54%)
Oct 26, 2023 0.6600 0.6600 0.6201 0.6494 43,612 +0.00(+0.06%)
Oct 25, 2023 0.6400 0.6700 0.6304 0.6490 14,526 +0.01(+1.25%)
Oct 24, 2023 0.6424 0.6700 0.6236 0.6410 45,746 -0.02(-3.22%)
Oct 23, 2023 0.6016 0.6751 0.6016 0.6623 93,371 +0.04(+6.82%)
Oct 20, 2023 0.6430 0.6664 0.6016 0.6200 74,949 -0.05(-6.96%)
Oct 19, 2023 0.6500 0.6899 0.6366 0.6664 414,124 +0.02(+2.68%)
Oct 18, 2023 0.6700 0.6700 0.6240 0.6490 58,754 +0.01(+0.78%)
Oct 17, 2023 0.6300 0.6700 0.6200 0.6440 84,050 -0.02(-2.44%)
Oct 16, 2023 0.6605 0.6700 0.6400 0.6601 54,159 -0.01(-1.49%)
Oct 13, 2023 0.7000 0.7665 0.5509 0.6701 424,252 -0.00(-0.45%)
Oct 12, 2023 0.7800 0.8766 0.6586 0.6731 1,157,795 -0.02(-2.45%)
Oct 11, 2023 0.7260 0.7260 0.6900 0.6900 44,546 -0.01(-1.43%)
Oct 10, 2023 0.7000 0.7555 0.6902 0.7000 42,814 -0.00(-0.01%)
Oct 09, 2023 0.6900 0.7180 0.6820 0.7001 24,695 -0.01(-0.72%)
Oct 06, 2023 0.7100 0.7400 0.7000 0.7052 58,322 -0.00(-0.40%)
Oct 05, 2023 0.7000 0.7277 0.7000 0.7080 39,247 -0.01(-0.70%)
Oct 04, 2023 0.7550 0.7550 0.7010 0.7130 39,154 -0.01(-0.97%)
Oct 03, 2023 0.7300 0.7759 0.7200 0.7200 18,086 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.