Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6300 0.6600 0.6200 0.6457 141,780 -0.01(-0.98%)
Dec 29, 2022 0.6619 0.6619 0.6200 0.6521 108,457 +0.02(+3.00%)
Dec 28, 2022 0.6700 0.6950 0.6330 0.6331 90,110 -0.04(-6.55%)
Dec 27, 2022 0.6485 0.7100 0.6400 0.6775 161,125 +0.02(+3.28%)
Dec 23, 2022 0.6800 0.6800 0.6482 0.6560 95,335 -0.02(-3.53%)
Dec 22, 2022 0.7000 0.7000 0.6500 0.6800 47,291 +0.02(+2.66%)
Dec 21, 2022 0.6534 0.6900 0.6534 0.6624 32,209 -0.01(-1.13%)
Dec 20, 2022 0.6700 0.7167 0.6500 0.6700 61,842 +0.02(+3.06%)
Dec 19, 2022 0.6500 0.6885 0.6500 0.6501 82,926 -0.05(-7.13%)
Dec 16, 2022 0.7100 0.7245 0.6800 0.7000 52,900 -0.01(-0.95%)
Dec 15, 2022 0.7666 0.7666 0.7067 0.7067 21,625 -0.05(-6.41%)
Dec 14, 2022 0.7600 0.7800 0.7227 0.7551 35,855 -0.02(-2.07%)
Dec 13, 2022 0.7501 0.7850 0.7501 0.7711 20,171 -0.01(-1.77%)
Dec 12, 2022 0.7500 0.8000 0.7232 0.7850 42,187 +0.03(+4.28%)
Dec 09, 2022 0.7400 0.7699 0.7400 0.7528 34,980 -0.01(-0.97%)
Dec 08, 2022 0.7500 0.8000 0.7500 0.7602 30,938 +0.00(+0.03%)
Dec 07, 2022 0.7949 0.8000 0.7517 0.7600 112,230 -0.05(-6.22%)
Dec 06, 2022 0.8400 0.8873 0.8049 0.8104 44,049 -0.04(-4.66%)
Dec 05, 2022 0.8600 0.8800 0.8322 0.8500 43,695 -0.00(-0.33%)
Dec 02, 2022 0.8300 0.8700 0.8231 0.8528 49,008 +0.03(+3.53%)
Dec 01, 2022 0.8300 0.8656 0.8200 0.8237 34,463 -0.01(-1.35%)
Nov 30, 2022 0.8400 0.8400 0.8029 0.8350 50,472 +0.02(+2.14%)
Nov 29, 2022 0.8169 0.8200 0.8101 0.8175 44,819 -0.00(-0.50%)
Nov 28, 2022 0.8000 0.8400 0.7929 0.8216 50,334 +0.00(+0.20%)
Nov 25, 2022 0.8500 0.8690 0.7928 0.8200 54,049 -0.01(-1.56%)
Nov 23, 2022 0.8700 0.8700 0.8215 0.8330 38,844 +0.01(+1.45%)
Nov 22, 2022 0.9100 0.9396 0.8201 0.8211 67,839 -0.08(-8.77%)
Nov 21, 2022 1.000 1.000 0.8874 0.9000 110,544 -0.07(-7.23%)
Nov 18, 2022 0.9500 1.000 0.9200 0.9701 172,316 +0.07(+7.74%)
Nov 17, 2022 0.8800 0.9900 0.8655 0.9004 159,198 -0.00(-0.52%)
Nov 16, 2022 0.8565 0.9400 0.8301 0.9051 156,197 +0.07(+7.75%)
Nov 15, 2022 0.8400 0.9200 0.7600 0.8400 317,367 -0.04(-4.55%)
Nov 14, 2022 0.7100 0.9280 0.7000 0.8800 519,819 +0.17(+23.09%)
Nov 11, 2022 0.6900 0.7200 0.6500 0.7149 154,115 +0.04(+6.70%)
Nov 10, 2022 0.7050 0.7050 0.6504 0.6700 71,098 +0.01(+0.84%)
Nov 09, 2022 0.6800 0.6900 0.6500 0.6644 22,559 -0.02(-3.35%)
Nov 08, 2022 0.6800 0.7068 0.6760 0.6874 37,066 +0.02(+2.54%)
Nov 07, 2022 0.6980 0.6980 0.6652 0.6704 32,731 +0.01(+0.81%)
Nov 04, 2022 0.7100 0.7100 0.6602 0.6650 98,343 -0.04(-5.67%)
Nov 03, 2022 0.7200 0.7299 0.7019 0.7050 66,217 +0.00(+0.46%)
Nov 02, 2022 0.7100 0.7380 0.6951 0.7018 25,484 +0.00(+0.26%)
Nov 01, 2022 0.7200 0.7499 0.7000 0.7000 83,404 -0.02(-2.78%)
Oct 31, 2022 0.7200 0.7340 0.7164 0.7200 22,555 +0.00(+0.21%)
Oct 28, 2022 0.7300 0.7304 0.6978 0.7185 51,304 -0.01(-1.64%)
Oct 27, 2022 0.7600 0.7561 0.7202 0.7305 38,818 +0.01(+1.44%)
Oct 26, 2022 0.7166 0.7281 0.7020 0.7201 27,248 +0.01(+1.07%)
Oct 25, 2022 0.6801 0.7200 0.6801 0.7125 28,428 +0.02(+2.95%)
Oct 24, 2022 0.6800 0.7000 0.6800 0.6921 38,843 +0.01(+0.99%)
Oct 21, 2022 0.7100 0.7100 0.6800 0.6853 60,279 -0.01(-2.09%)
Oct 20, 2022 0.7100 0.7144 0.6999 0.6999 35,839 -0.00(-0.16%)
Oct 19, 2022 0.7140 0.7140 0.6802 0.7010 32,415 -0.01(-0.78%)
Oct 18, 2022 0.7100 0.7199 0.7001 0.7065 83,997 +0.02(+2.39%)
Oct 17, 2022 0.7000 0.7000 0.6820 0.6900 44,488 -0.01(-1.40%)
Oct 14, 2022 0.7100 0.7100 0.6800 0.6998 39,036 +0.00(+0.60%)
Oct 13, 2022 0.7100 0.7260 0.6481 0.6956 233,888 -0.05(-6.64%)
Oct 12, 2022 0.7500 0.7548 0.7263 0.7451 53,047 -0.01(-1.31%)
Oct 11, 2022 0.7800 0.7839 0.7550 0.7550 57,134 -0.03(-3.69%)
Oct 10, 2022 0.8400 0.8709 0.7600 0.7839 158,693 -0.06(-6.68%)
Oct 07, 2022 0.8900 0.9100 0.8400 0.8400 65,779 -0.03(-3.45%)
Oct 06, 2022 0.9298 0.9298 0.8600 0.8700 44,299 +0.01(+1.61%)
Oct 05, 2022 0.9100 0.9100 0.8561 0.8562 78,457 -0.02(-2.16%)
Oct 04, 2022 0.8573 0.9000 0.8573 0.8751 73,176 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.