Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.550 2.650 2.540 2.550 316,979 +0.01(+0.39%)
Dec 30, 2021 2.500 2.710 2.490 2.540 370,089 +0.05(+2.01%)
Dec 29, 2021 2.540 2.590 2.450 2.490 440,538 -0.04(-1.58%)
Dec 28, 2021 2.710 2.770 2.520 2.530 480,867 -0.21(-7.66%)
Dec 27, 2021 2.860 2.880 2.730 2.740 281,442 -0.11(-3.86%)
Dec 23, 2021 2.780 2.919 2.692 2.850 282,560 +0.09(+3.26%)
Dec 22, 2021 2.840 2.840 2.730 2.760 189,716 -0.03(-1.08%)
Dec 21, 2021 2.750 2.930 2.720 2.790 390,017 +0.00(+0.00%)
Dec 20, 2021 2.660 2.930 2.590 2.790 433,352 +0.10(+3.72%)
Dec 17, 2021 2.620 2.850 2.600 2.690 395,378 +0.03(+1.13%)
Dec 16, 2021 2.750 2.830 2.620 2.660 383,897 -0.14(-5.00%)
Dec 15, 2021 2.580 2.860 2.520 2.800 400,249 +0.21(+8.11%)
Dec 14, 2021 2.590 2.770 2.590 2.590 264,782 -0.12(-4.43%)
Dec 13, 2021 2.750 2.780 2.622 2.710 271,851 -0.06(-2.17%)
Dec 10, 2021 2.900 2.915 2.750 2.770 120,845 -0.09(-3.15%)
Dec 09, 2021 2.960 3.030 2.860 2.860 162,562 -0.11(-3.70%)
Dec 08, 2021 2.890 3.040 2.870 2.970 179,795 +0.07(+2.41%)
Dec 07, 2021 2.760 2.980 2.710 2.900 281,925 +0.21(+7.81%)
Dec 06, 2021 2.700 2.780 2.500 2.690 241,447 +0.05(+1.89%)
Dec 03, 2021 2.900 2.910 2.600 2.640 499,447 -0.25(-8.65%)
Dec 02, 2021 2.750 2.890 2.690 2.890 354,015 +0.15(+5.47%)
Dec 01, 2021 2.980 3.030 2.720 2.740 406,689 -0.26(-8.67%)
Nov 30, 2021 3.050 3.150 2.891 3.000 405,816 -0.05(-1.64%)
Nov 29, 2021 3.200 3.230 3.050 3.050 225,958 -0.12(-3.79%)
Nov 26, 2021 3.230 3.270 3.130 3.170 166,026 -0.12(-3.65%)
Nov 24, 2021 3.170 3.336 3.080 3.290 199,155 +0.11(+3.46%)
Nov 23, 2021 3.040 3.195 3.010 3.180 258,943 +0.14(+4.61%)
Nov 22, 2021 3.210 3.230 2.890 3.040 685,409 -0.12(-3.80%)
Nov 19, 2021 3.120 3.270 3.100 3.160 408,136 +0.02(+0.64%)
Nov 18, 2021 3.340 3.335 3.070 3.140 712,522 -0.16(-4.85%)
Nov 17, 2021 3.330 3.410 3.270 3.300 348,954 -0.06(-1.79%)
Nov 16, 2021 3.490 3.500 3.330 3.360 487,569 -0.17(-4.82%)
Nov 15, 2021 3.490 3.600 3.400 3.530 631,930 +0.10(+2.92%)
Nov 12, 2021 3.530 3.550 3.410 3.430 346,789 -0.06(-1.72%)
Nov 11, 2021 3.420 3.510 3.400 3.490 331,983 +0.10(+2.95%)
Nov 10, 2021 3.460 3.390 369,738 -0.11(-3.14%)
Nov 09, 2021 3.570 3.600 3.400 3.500 431,105 -0.03(-0.85%)
Nov 08, 2021 3.530 3.570 3.490 3.530 273,899 +0.01(+0.28%)
Nov 05, 2021 3.620 3.670 3.480 3.520 371,143 -0.06(-1.68%)
Nov 04, 2021 3.690 3.730 3.540 3.580 369,332 -0.09(-2.45%)
Nov 03, 2021 3.640 3.740 3.600 3.670 440,182 +0.03(+0.82%)
Nov 02, 2021 3.600 3.650 3.470 3.640 300,992 +0.05(+1.39%)
Nov 01, 2021 3.440 3.640 3.460 3.590 455,092 +0.13(+3.76%)
Oct 29, 2021 3.470 3.630 3.400 3.460 526,016 -0.02(-0.57%)
Oct 28, 2021 3.390 3.490 3.480 238,326 +0.11(+3.26%)
Oct 27, 2021 3.440 3.515 3.370 3.370 298,672 -0.08(-2.32%)
Oct 26, 2021 3.460 3.450 428,796 +0.00(+0.00%)
Oct 25, 2021 3.440 3.466 3.360 3.450 538,798 -0.01(-0.29%)
Oct 22, 2021 3.610 3.460 692,420 -0.15(-4.16%)
Oct 21, 2021 3.710 3.820 3.610 3.610 470,877 -0.09(-2.43%)
Oct 20, 2021 3.670 3.740 3.630 3.700 514,234 +0.01(+0.27%)
Oct 19, 2021 3.660 3.740 3.580 3.690 519,726 +0.02(+0.54%)
Oct 18, 2021 3.670 3.770 3.640 3.670 470,735 +0.00(+0.00%)
Oct 15, 2021 3.700 3.720 3.630 3.670 422,891 +0.00(+0.00%)
Oct 14, 2021 3.750 3.780 3.610 3.670 453,188 -0.06(-1.61%)
Oct 13, 2021 3.700 3.910 3.620 3.730 761,624 +0.00(+0.00%)
Oct 12, 2021 3.680 3.750 3.625 3.730 404,424 +0.06(+1.63%)
Oct 11, 2021 3.580 3.740 3.530 3.670 372,761 +0.09(+2.51%)
Oct 08, 2021 3.650 3.770 3.570 3.580 332,270 -0.08(-2.19%)
Oct 07, 2021 3.540 3.780 3.470 3.660 612,554 +0.13(+3.68%)
Oct 06, 2021 3.550 3.614 3.510 3.530 468,996 -0.09(-2.49%)
Oct 05, 2021 3.530 3.660 3.500 3.620 644,890 +0.10(+2.84%)
Oct 04, 2021 3.610 3.655 3.500 3.520 736,662 -0.14(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.