Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 337.50 337.50 337.50 0 -4.48(-1.31%)
Dec 28, 2017 337.50 348.75 321.75 341.98 692 +8.98(+2.70%)
Dec 27, 2017 339.75 344.36 321.75 333.00 373 -13.50(-3.90%)
Dec 26, 2017 355.50 357.75 339.75 346.50 369 -9.00(-2.53%)
Dec 22, 2017 348.75 357.57 346.50 355.50 731 +13.50(+3.95%)
Dec 21, 2017 337.50 344.25 334.51 342.00 408 +4.50(+1.33%)
Dec 20, 2017 326.25 342.00 315.00 337.50 460 +9.00(+2.74%)
Dec 19, 2017 366.75 389.25 326.25 328.50 2,427 +0.00(+0.00%)
Dec 18, 2017 319.50 346.50 317.25 328.50 627 +18.00(+5.80%)
Dec 15, 2017 272.25 317.25 272.25 310.50 1,194 -2.25(-0.72%)
Dec 14, 2017 317.25 317.25 303.75 312.75 295 +6.75(+2.21%)
Dec 13, 2017 315.00 319.50 306.00 306.00 263 -9.00(-2.86%)
Dec 12, 2017 306.00 326.25 297.00 315.00 713 +6.75(+2.19%)
Dec 11, 2017 333.00 338.76 306.00 308.25 902 -24.68(-7.41%)
Dec 08, 2017 328.50 335.86 320.87 332.93 227 +7.24(+2.22%)
Dec 07, 2017 337.50 344.48 315.00 325.69 544 -7.31(-2.20%)
Dec 06, 2017 344.25 360.00 328.52 333.00 449 -6.75(-1.99%)
Dec 05, 2017 344.25 378.00 333.00 339.75 532 -4.50(-1.31%)
Dec 04, 2017 348.75 366.75 335.25 344.25 1,064 -2.25(-0.65%)
Dec 01, 2017 342.00 389.25 337.50 346.50 478 +6.75(+1.99%)
Nov 30, 2017 348.10 360.00 337.50 339.75 543 -4.86(-1.41%)
Nov 29, 2017 384.75 387.00 339.75 344.61 1,361 -42.39(-10.95%)
Nov 28, 2017 396.00 396.00 382.50 387.00 270 -4.50(-1.15%)
Nov 27, 2017 402.75 405.00 384.75 391.50 475 -4.50(-1.14%)
Nov 24, 2017 382.50 398.25 382.50 396.00 586 +12.92(+3.37%)
Nov 22, 2017 375.75 387.00 375.75 383.08 253 +5.08(+1.35%)
Nov 21, 2017 382.50 389.25 375.75 378.00 310 -4.50(-1.18%)
Nov 20, 2017 366.75 382.50 366.75 382.50 263 +2.25(+0.59%)
Nov 17, 2017 371.27 382.50 366.75 380.25 129 +6.75(+1.81%)
Nov 16, 2017 384.86 389.25 369.00 373.50 186 -2.25(-0.60%)
Nov 15, 2017 360.00 398.25 360.00 375.75 454 +20.25(+5.70%)
Nov 14, 2017 362.25 393.75 346.50 355.50 481 -11.25(-3.07%)
Nov 13, 2017 351.00 380.25 346.50 366.75 463 +20.25(+5.84%)
Nov 10, 2017 380.25 380.25 337.50 346.50 2,291 -71.77(-17.16%)
Nov 09, 2017 429.75 450.00 393.75 418.27 534 -9.23(-2.16%)
Nov 08, 2017 429.75 452.25 416.48 427.50 160 -2.25(-0.52%)
Nov 07, 2017 472.50 472.50 423.00 429.75 222 -5.08(-1.17%)
Nov 06, 2017 443.25 470.02 427.50 434.83 161 -3.92(-0.89%)
Nov 03, 2017 450.00 450.00 423.00 438.75 77 -0.02(-0.01%)
Nov 02, 2017 414.00 497.25 414.00 438.77 289 +20.27(+4.84%)
Nov 01, 2017 447.75 447.75 409.50 418.50 360 -31.50(-7.00%)
Oct 31, 2017 495.00 495.00 427.50 450.00 1,296 -47.25(-9.50%)
Oct 30, 2017 508.50 526.27 497.25 497.25 193 -9.00(-1.78%)
Oct 27, 2017 497.25 517.50 483.75 506.25 531 +2.25(+0.45%)
Oct 26, 2017 517.50 533.25 450.00 504.00 316 -13.50(-2.61%)
Oct 25, 2017 526.50 541.69 499.50 517.50 230 -11.25(-2.13%)
Oct 24, 2017 531.00 539.77 517.50 528.75 158 +0.00(+0.00%)
Oct 23, 2017 553.50 553.50 497.25 528.75 375 -22.50(-4.08%)
Oct 20, 2017 555.75 555.75 515.25 551.25 509 +0.00(+0.00%)
Oct 19, 2017 571.50 578.25 540.00 551.25 330 -18.00(-3.16%)
Oct 18, 2017 555.75 590.02 542.25 569.25 521 +4.73(+0.84%)
Oct 17, 2017 576.00 576.00 535.50 564.52 697 -18.23(-3.13%)
Oct 16, 2017 598.50 608.99 576.00 582.75 617 -13.50(-2.26%)
Oct 13, 2017 607.50 634.50 537.75 596.25 1,517 -6.75(-1.12%)
Oct 12, 2017 630.00 636.75 576.00 603.00 2,746 +18.32(+3.13%)
Oct 11, 2017 535.50 589.50 506.48 584.68 4,130 +53.68(+10.11%)
Oct 10, 2017 517.50 540.00 479.48 531.00 2,688 +18.00(+3.51%)
Oct 09, 2017 432.00 612.00 427.50 513.00 17,696 +119.25(+30.29%)
Oct 06, 2017 393.75 423.00 364.50 393.75 271 +0.00(+0.00%)
Oct 05, 2017 396.00 405.00 380.25 393.75 341 -2.25(-0.57%)
Oct 04, 2017 382.27 427.50 348.75 396.00 1,435 +31.50(+8.64%)
Oct 03, 2017 373.50 389.25 364.50 364.50 132 -13.50(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.