Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 510.75 510.75 510.75 0 -12.83(-2.45%)
Dec 29, 2016 531.00 558.00 517.50 523.58 333 -27.67(-5.02%)
Dec 28, 2016 558.00 569.25 540.00 551.25 269 -13.50(-2.39%)
Dec 27, 2016 537.75 607.50 519.28 564.75 1,525 +27.00(+5.02%)
Dec 23, 2016 537.75 537.75 537.75 0 +6.75(+1.27%)
Dec 22, 2016 542.25 549.00 515.25 531.00 179 -13.75(-2.52%)
Dec 21, 2016 513.00 551.25 513.00 544.75 671 +27.25(+5.27%)
Dec 20, 2016 506.25 522.00 488.25 517.50 336 +6.75(+1.32%)
Dec 19, 2016 533.25 540.00 506.25 510.75 288 -31.50(-5.81%)
Dec 16, 2016 519.75 564.75 510.75 542.25 599 +29.25(+5.70%)
Dec 15, 2016 519.75 537.75 486.00 513.00 993 -2.25(-0.44%)
Dec 14, 2016 517.50 549.00 495.00 515.25 1,733 -4.50(-0.87%)
Dec 13, 2016 528.75 537.98 513.00 519.75 135 -13.50(-2.53%)
Dec 12, 2016 555.75 585.00 528.75 533.25 136 -29.25(-5.20%)
Dec 09, 2016 611.03 614.25 551.25 562.50 198 -33.75(-5.66%)
Dec 08, 2016 560.25 600.75 553.73 596.25 114 +22.50(+3.92%)
Dec 07, 2016 582.75 621.00 567.40 573.75 170 -18.00(-3.04%)
Dec 06, 2016 537.75 605.25 537.75 591.75 153 +18.00(+3.14%)
Dec 05, 2016 562.50 594.00 474.75 573.75 672 -15.75(-2.67%)
Dec 02, 2016 627.75 660.33 589.50 589.50 359 -51.75(-8.07%)
Dec 01, 2016 659.25 692.77 610.88 641.25 423 -13.50(-2.06%)
Nov 30, 2016 612.00 668.25 612.00 654.75 366 +42.75(+6.99%)
Nov 29, 2016 706.50 728.77 612.00 612.00 781 -87.75(-12.54%)
Nov 28, 2016 738.00 740.25 699.75 699.75 411 -30.87(-4.23%)
Nov 25, 2016 717.75 743.85 711.02 730.62 81 +26.37(+3.74%)
Nov 23, 2016 704.25 704.25 704.25 0 +15.75(+2.29%)
Nov 22, 2016 724.50 729.00 679.50 688.50 190 -45.00(-6.13%)
Nov 21, 2016 810.00 825.75 708.75 733.50 769 -54.00(-6.86%)
Nov 18, 2016 767.25 787.50 753.75 787.50 548 +33.75(+4.48%)
Nov 17, 2016 731.25 785.25 688.50 753.75 1,202 +29.25(+4.04%)
Nov 16, 2016 677.25 731.25 661.50 724.50 1,408 +63.02(+9.53%)
Nov 15, 2016 679.50 681.75 614.25 661.48 660 -18.02(-2.65%)
Nov 14, 2016 630.00 713.25 627.75 679.50 1,026 +67.50(+11.03%)
Nov 11, 2016 587.25 618.75 551.25 612.00 292 +31.48(+5.42%)
Nov 10, 2016 562.50 583.88 537.75 580.52 231 +31.52(+5.74%)
Nov 09, 2016 524.25 555.75 517.52 549.00 513 +29.25(+5.63%)
Nov 08, 2016 515.25 558.00 513.23 519.75 118 -4.50(-0.86%)
Nov 07, 2016 558.00 560.25 492.75 524.25 166 -33.75(-6.05%)
Nov 04, 2016 558.00 567.00 497.25 558.00 482 +13.50(+2.48%)
Nov 03, 2016 558.00 558.00 519.75 544.50 114 +0.00(+0.00%)
Nov 02, 2016 560.25 560.25 528.75 544.50 148 -6.75(-1.22%)
Nov 01, 2016 550.10 560.25 540.00 551.25 58 +0.00(+0.00%)
Oct 31, 2016 573.75 589.50 551.25 551.25 59 -38.25(-6.49%)
Oct 28, 2016 585.00 600.75 561.60 589.50 367 +20.25(+3.56%)
Oct 27, 2016 537.75 587.25 537.75 569.25 135 +29.25(+5.42%)
Oct 26, 2016 557.75 557.75 529.56 540.00 162 -4.50(-0.83%)
Oct 25, 2016 565.54 567.18 531.00 544.50 400 -27.00(-4.72%)
Oct 24, 2016 578.25 594.00 569.25 571.50 130 -11.25(-1.93%)
Oct 21, 2016 589.50 603.00 567.00 582.75 87 -2.25(-0.38%)
Oct 20, 2016 602.98 603.00 585.00 585.00 47 -6.75(-1.14%)
Oct 19, 2016 600.75 600.75 591.75 591.75 48 -4.50(-0.75%)
Oct 18, 2016 576.00 605.25 562.50 596.25 88 +0.00(+0.00%)
Oct 17, 2016 605.25 605.25 573.75 596.25 177 +0.00(+0.00%)
Oct 14, 2016 600.75 616.50 596.25 596.25 53 -11.25(-1.85%)
Oct 13, 2016 596.25 612.00 589.50 607.50 96 +11.25(+1.89%)
Oct 12, 2016 605.25 625.50 596.25 596.25 146 -4.50(-0.75%)
Oct 11, 2016 612.00 623.25 589.50 600.75 170 -18.00(-2.91%)
Oct 10, 2016 612.00 639.00 612.00 618.75 83 +4.50(+0.73%)
Oct 07, 2016 632.52 636.75 614.25 614.25 102 -27.00(-4.21%)
Oct 06, 2016 627.52 663.75 625.05 641.25 158 -4.50(-0.70%)
Oct 05, 2016 607.50 690.75 596.25 645.75 1,435 +40.50(+6.69%)
Oct 04, 2016 607.50 630.00 598.50 605.25 140 -10.82(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.