Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.02 +0.43 (+1.17%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.770 6.897 6.770 6.857 2,054 +0.35(+5.31%)
Dec 30, 2019 6.328 6.612 6.328 6.511 1,642 +0.37(+6.08%)
Dec 27, 2019 6.138 6.138 6.138 94 +0.00(+0.00%)
Dec 26, 2019 6.138 6.138 6.138 15 +0.00(+0.00%)
Dec 24, 2019 6.138 6.138 6.138 39 +0.00(+0.00%)
Dec 23, 2019 6.138 6.138 6.138 3 +0.00(+0.00%)
Dec 20, 2019 6.138 6.138 6.138 50 +0.00(+0.00%)
Dec 19, 2019 6.138 6.138 6.138 80 +0.00(+0.00%)
Dec 18, 2019 6.000 6.138 6.000 6.138 1,297 +0.34(+5.78%)
Dec 16, 2019 5.802 5.802 5.802 0 +0.00(+0.00%)
Dec 13, 2019 5.802 5.802 5.802 126 +0.00(+0.00%)
Dec 12, 2019 5.802 5.802 5.802 5.802 319 +0.04(+0.66%)
Dec 11, 2019 6.454 6.454 5.764 5.764 1,501 -0.25(-4.11%)
Dec 10, 2019 6.011 6.011 6.011 3 +0.00(+0.00%)
Dec 09, 2019 6.138 6.138 6.011 6.011 575 +0.04(+0.71%)
Dec 06, 2019 5.969 5.969 5.969 5.969 158 -0.20(-3.25%)
Dec 05, 2019 6.169 6.169 6.169 7 +0.00(+0.00%)
Dec 04, 2019 6.169 6.169 6.169 3 +0.00(+0.00%)
Dec 03, 2019 6.169 6.169 6.169 6.169 632 -0.09(-1.52%)
Dec 02, 2019 6.264 6.264 6.264 18 +0.00(+0.00%)
Nov 29, 2019 6.391 6.391 6.233 6.264 948 -0.06(-1.00%)
Nov 27, 2019 6.344 6.344 6.328 6.328 790 +0.26(+4.26%)
Nov 26, 2019 6.069 6.069 6.069 167 +0.00(+0.00%)
Nov 25, 2019 6.321 6.321 6.027 6.069 1,711 +0.50(+8.99%)
Nov 22, 2019 5.568 5.568 5.568 71 +0.00(+0.00%)
Nov 21, 2019 5.568 5.568 5.568 47 +0.00(+0.00%)
Nov 20, 2019 5.568 5.568 5.568 20 +0.00(+0.00%)
Nov 19, 2019 5.568 5.568 5.568 3 +0.00(+0.00%)
Nov 18, 2019 5.568 5.568 5.568 5.568 832 +0.07(+1.29%)
Nov 15, 2019 5.498 5.498 5.498 5.498 158 -0.55(-9.02%)
Nov 14, 2019 6.043 6.043 6.043 42 +0.00(+0.00%)
Nov 13, 2019 6.043 6.043 6.043 1 +0.00(+0.00%)
Nov 12, 2019 6.043 6.043 6.043 42 +0.00(+0.00%)
Nov 11, 2019 6.043 6.043 6.043 20 +0.00(+0.00%)
Nov 08, 2019 6.043 6.043 6.043 7 +0.00(+0.00%)
Nov 07, 2019 6.043 6.043 6.043 1 +0.00(+0.00%)
Nov 06, 2019 6.043 6.043 6.043 48 +0.00(+0.00%)
Nov 05, 2019 6.043 6.043 6.043 23 +0.00(+0.00%)
Nov 04, 2019 6.043 6.043 6.043 23 +0.00(+0.00%)
Nov 01, 2019 6.043 6.043 6.043 129 +0.00(+0.00%)
Oct 31, 2019 6.069 6.069 6.043 6.043 437 -0.09(-1.55%)
Oct 30, 2019 6.138 6.138 6.138 6.138 158 +0.08(+1.37%)
Oct 29, 2019 6.055 6.055 6.055 126 +0.00(+0.00%)
Oct 28, 2019 6.055 6.055 6.055 77 +0.00(+0.00%)
Oct 25, 2019 6.057 6.113 6.055 6.055 948 -0.14(-2.28%)
Oct 24, 2019 6.264 6.264 6.196 6.196 964 -0.04(-0.63%)
Oct 23, 2019 6.074 6.235 6.074 6.235 4,357 +0.21(+3.41%)
Oct 22, 2019 6.074 6.074 6.029 6.029 1,276 -0.05(-0.90%)
Oct 21, 2019 6.264 6.264 6.084 6.084 393 -0.09(-1.52%)
Oct 18, 2019 6.328 6.328 6.114 6.178 1,422 +0.01(+0.15%)
Oct 17, 2019 6.169 6.169 6.169 210 +0.00(+0.00%)
Oct 16, 2019 6.328 6.328 6.169 6.169 1,904 +0.10(+1.72%)
Oct 15, 2019 6.384 6.495 6.065 6.065 5,185 +0.11(+1.91%)
Oct 14, 2019 6.358 6.358 5.951 5.951 1,661 -0.32(-5.14%)
Oct 11, 2019 5.890 6.460 5.890 6.273 3,634 +0.26(+4.37%)
Oct 10, 2019 6.359 6.359 5.803 6.011 7,149 -0.33(-5.25%)
Oct 09, 2019 5.663 6.644 5.625 6.344 39,576 +0.71(+12.66%)
Oct 08, 2019 5.537 5.743 5.537 5.631 4,698 +0.03(+0.45%)
Oct 07, 2019 5.612 5.612 5.606 5.606 1,977 +0.10(+1.84%)
Oct 04, 2019 5.505 5.505 5.505 5.505 316 -0.19(-3.33%)
Oct 03, 2019 5.657 5.695 5.657 5.695 952 +0.31(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.