Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.01 +0.42 (+1.15%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.714 3.714 3.714 3.714 158 -0.04(-1.18%)
Dec 28, 2018 3.759 3.759 3.759 3.759 2,691 +0.20(+5.50%)
Dec 27, 2018 3.566 3.566 3.563 3 -0.00(-0.08%)
Dec 21, 2018 3.566 3.566 3.566 0 -0.20(-5.29%)
Dec 19, 2018 3.765 3.765 3.765 0 -0.12(-3.11%)
Dec 14, 2018 3.886 3.886 3.886 0 -0.11(-2.67%)
Dec 13, 2018 4.915 4.915 3.992 3.992 642 +0.15(+3.95%)
Dec 12, 2018 4.801 4.801 3.841 3.841 474 -0.45(-10.46%)
Dec 11, 2018 4.289 4.289 4.289 4.289 1,325 -0.23(-5.04%)
Dec 10, 2018 4.523 4.523 4.517 4.517 2,379 -0.10(-2.12%)
Dec 04, 2018 4.615 4.615 4.615 0 +0.10(+2.17%)
Dec 03, 2018 4.517 4.517 4.517 4.517 850 +0.22(+5.15%)
Nov 30, 2018 4.295 4.295 4.289 4.295 6,490 +0.06(+1.49%)
Nov 29, 2018 4.169 4.232 4.169 4.232 12,189 +0.52(+14.14%)
Nov 28, 2018 3.708 3.708 3.708 110 +0.00(+0.00%)
Nov 27, 2018 4.093 4.093 3.708 3.708 2,057 -0.39(-9.41%)
Nov 26, 2018 4.093 4.093 4.093 4.093 158 +0.05(+1.25%)
Nov 23, 2018 4.043 4.043 4.043 4.043 4,749 +0.12(+3.14%)
Nov 21, 2018 3.920 3.920 3.920 0 +0.19(+4.99%)
Nov 20, 2018 3.733 3.733 3.733 3.733 394 -0.69(-15.57%)
Nov 19, 2018 4.422 4.422 4.422 4.422 316 -0.18(-3.85%)
Nov 16, 2018 5.041 5.041 4.599 4.599 949 +0.40(+9.47%)
Nov 15, 2018 4.201 4.201 4.201 2,216 +0.00(+0.00%)
Nov 09, 2018 4.201 4.201 4.201 0 +0.06(+1.53%)
Nov 08, 2018 4.138 4.138 4.138 4.138 5,699 +0.00(+0.00%)
Nov 07, 2018 4.018 4.169 4.018 4.138 8,217 +0.62(+17.50%)
Oct 31, 2018 3.521 3.521 3.521 0 -0.30(-7.86%)
Oct 30, 2018 3.853 3.853 3.822 3.822 1,028 +0.03(+0.83%)
Oct 26, 2018 3.790 3.790 3.790 0 -0.08(-1.96%)
Oct 22, 2018 3.866 3.866 3.866 0 +0.18(+4.79%)
Oct 16, 2018 3.689 3.689 3.689 0 -0.23(-5.80%)
Oct 15, 2018 3.788 3.916 2.760 3.916 12,854 -0.11(-2.67%)
Oct 12, 2018 4.024 4.024 4.024 4.024 316 -0.04(-1.09%)
Oct 11, 2018 4.100 4.106 4.068 4.068 949 -0.05(-1.23%)
Oct 10, 2018 4.119 4.119 4.112 4.119 1,028 -0.05(-1.21%)
Oct 08, 2018 4.169 4.169 4.169 0 +0.05(+1.23%)
Oct 04, 2018 4.119 4.119 4.119 0 -0.05(-1.21%)
Oct 02, 2018 4.169 4.169 4.169 0 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.