Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.802 6.398 4.802 5.841 14,362 +0.43(+7.87%)
Dec 29, 2022 5.530 6.000 5.415 5.415 13,622 -0.28(-4.98%)
Dec 28, 2022 5.400 5.800 5.400 5.699 20,162 +0.19(+3.43%)
Dec 27, 2022 5.000 5.900 5.010 5.510 17,729 +0.51(+10.20%)
Dec 23, 2022 4.612 5.280 4.610 5.000 17,767 +0.29(+6.27%)
Dec 22, 2022 5.000 5.010 4.658 4.705 14,795 +0.11(+2.28%)
Dec 21, 2022 4.370 4.800 4.370 4.600 6,219 +0.23(+5.26%)
Dec 20, 2022 4.301 4.900 4.301 4.370 17,672 -0.21(-4.63%)
Dec 19, 2022 4.650 5.000 4.400 4.582 7,915 -0.32(-6.49%)
Dec 16, 2022 4.301 5.199 4.301 4.900 6,731 +0.45(+10.09%)
Dec 15, 2022 4.700 4.790 4.212 4.451 8,144 -0.34(-7.10%)
Dec 14, 2022 5.044 5.045 4.791 4.791 6,868 -0.21(-4.18%)
Dec 13, 2022 5.400 5.400 4.803 5.000 5,878 +0.00(+0.00%)
Dec 12, 2022 5.300 5.400 4.900 5.000 14,887 -0.50(-9.14%)
Dec 09, 2022 5.785 5.800 5.200 5.503 5,805 -0.20(-3.46%)
Dec 08, 2022 5.999 6.000 5.390 5.700 1,237 -0.10(-1.71%)
Dec 07, 2022 5.890 6.413 5.799 5.799 2,441 -0.27(-4.46%)
Dec 06, 2022 6.100 6.425 6.000 6.070 1,661 -0.18(-2.90%)
Dec 05, 2022 6.404 6.425 6.251 6.251 2,766 -0.20(-3.10%)
Dec 02, 2022 6.573 6.600 6.401 6.451 883 +0.15(+2.40%)
Dec 01, 2022 6.600 6.600 6.009 6.300 8,537 -0.03(-0.54%)
Nov 30, 2022 6.600 6.600 6.100 6.334 5,073 -0.37(-5.46%)
Nov 29, 2022 7.093 7.093 6.500 6.700 2,816 -0.20(-2.90%)
Nov 28, 2022 7.100 7.200 6.802 6.900 5,898 -0.30(-4.17%)
Nov 25, 2022 7.301 7.445 7.100 7.200 2,583 -0.30(-4.00%)
Nov 23, 2022 7.400 7.588 7.150 7.500 8,092 +0.13(+1.72%)
Nov 22, 2022 7.005 7.599 7.005 7.373 3,115 +0.17(+2.40%)
Nov 21, 2022 7.300 7.750 7.000 7.200 5,749 -0.06(-0.87%)
Nov 18, 2022 7.300 7.499 7.200 7.263 4,349 -0.06(-0.86%)
Nov 17, 2022 7.584 7.598 7.150 7.326 3,658 -0.23(-3.06%)
Nov 16, 2022 7.900 8.000 7.500 7.557 2,902 +0.03(+0.36%)
Nov 15, 2022 8.418 8.418 7.101 7.530 25,453 -2.47(-24.70%)
Nov 14, 2022 9.700 10.50 9.600 10.00 4,975 +0.20(+2.05%)
Nov 11, 2022 9.100 9.799 8.966 9.799 9,684 +0.59(+6.43%)
Nov 10, 2022 9.799 9.799 8.100 9.207 6,697 -0.39(-4.09%)
Nov 09, 2022 9.426 9.700 9.220 9.600 736 +0.07(+0.70%)
Nov 08, 2022 9.799 9.799 9.123 9.533 2,734 +0.37(+4.04%)
Nov 07, 2022 9.500 9.600 8.856 9.163 2,470 -0.04(-0.40%)
Nov 04, 2022 8.541 9.204 8.541 9.200 4,088 +0.66(+7.73%)
Nov 03, 2022 9.097 9.223 8.101 8.540 11,753 -0.65(-7.06%)
Nov 02, 2022 9.450 9.498 8.800 9.189 4,532 -0.29(-3.06%)
Nov 01, 2022 9.435 9.499 9.405 9.479 933 +0.02(+0.24%)
Oct 31, 2022 9.748 9.980 9.354 9.456 5,360 +0.00(+0.00%)
Oct 28, 2022 9.322 10.00 9.322 9.456 3,533 -0.04(-0.47%)
Oct 27, 2022 9.500 10.00 9.500 9.501 1,858 -0.28(-2.81%)
Oct 26, 2022 9.800 10.10 9.519 9.776 2,342 +0.08(+0.78%)
Oct 25, 2022 9.750 9.793 9.650 9.700 1,279 +0.05(+0.56%)
Oct 24, 2022 10.10 10.10 9.646 9.646 1,864 -0.25(-2.57%)
Oct 21, 2022 10.10 10.50 9.642 9.900 4,719 +0.00(+0.00%)
Oct 20, 2022 9.800 10.15 9.800 9.900 1,811 -0.10(-1.00%)
Oct 19, 2022 10.10 10.30 10.00 10.00 2,947 -0.20(-1.96%)
Oct 18, 2022 10.00 10.45 10.00 10.20 1,305 +0.38(+3.83%)
Oct 17, 2022 9.600 10.10 9.500 9.824 6,323 +0.12(+1.28%)
Oct 14, 2022 10.30 10.42 9.600 9.700 13,629 -0.45(-4.43%)
Oct 13, 2022 9.900 10.30 9.802 10.15 3,748 +0.25(+2.53%)
Oct 12, 2022 10.30 10.30 9.800 9.900 5,371 -0.50(-4.81%)
Oct 11, 2022 10.50 11.10 10.40 10.40 9,004 -0.80(-7.14%)
Oct 10, 2022 11.40 11.70 10.64 11.20 17,217 +0.30(+2.75%)
Oct 07, 2022 13.40 17.90 10.40 10.90 236,188 -2.40(-18.05%)
Oct 06, 2022 14.50 14.50 13.30 13.30 4,920 -1.00(-6.99%)
Oct 05, 2022 13.30 14.50 12.73 14.30 12,774 +1.10(+8.33%)
Oct 04, 2022 13.80 13.81 12.80 13.20 15,915 +0.90(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.