Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9725 -0.0275 (-2.75%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.500 1.570 1.290 1.470 18,613 -0.06(-3.92%)
Dec 28, 2023 1.510 1.570 1.440 1.530 22,953 +0.03(+2.00%)
Dec 27, 2023 1.510 1.570 1.500 1.500 15,614 -0.01(-0.66%)
Dec 26, 2023 1.430 1.610 1.430 1.510 10,395 +0.01(+0.67%)
Dec 22, 2023 1.410 1.570 1.390 1.500 19,047 +0.06(+4.17%)
Dec 21, 2023 1.370 1.445 1.320 1.440 13,904 +0.02(+1.41%)
Dec 20, 2023 1.310 1.430 1.290 1.420 9,923 +0.04(+2.90%)
Dec 19, 2023 1.380 1.380 1.380 1.380 1,267 -0.01(-0.72%)
Dec 18, 2023 1.380 1.430 1.370 1.390 3,829 -0.04(-2.80%)
Dec 15, 2023 1.400 1.490 1.363 1.430 17,535 +0.02(+1.42%)
Dec 14, 2023 1.380 1.430 1.360 1.410 19,720 +0.04(+2.93%)
Dec 13, 2023 1.360 1.410 1.340 1.370 14,059 -0.03(-2.15%)
Dec 12, 2023 1.404 1.430 1.300 1.400 11,796 -0.04(-2.78%)
Dec 11, 2023 1.410 1.485 1.260 1.440 26,392 -0.02(-1.37%)
Dec 08, 2023 1.430 1.470 1.420 1.460 10,263 -0.02(-1.35%)
Dec 07, 2023 1.360 1.500 1.360 1.480 57,103 +0.09(+6.47%)
Dec 06, 2023 1.670 1.670 1.380 1.390 80,768 -0.21(-13.13%)
Dec 05, 2023 1.750 1.750 1.590 1.600 28,420 -0.06(-3.61%)
Dec 04, 2023 1.690 1.700 1.650 1.660 13,574 -0.04(-2.35%)
Dec 01, 2023 1.670 1.700 1.670 1.700 2,160 +0.08(+4.94%)
Nov 30, 2023 1.700 1.750 1.580 1.620 37,232 -0.09(-5.26%)
Nov 29, 2023 1.720 1.790 1.690 1.710 18,361 -0.06(-3.39%)
Nov 28, 2023 1.780 1.820 1.450 1.770 54,150 -0.03(-1.67%)
Nov 27, 2023 1.820 1.870 1.730 1.800 28,011 -0.02(-1.10%)
Nov 24, 2023 1.850 1.850 1.760 1.820 20,051 +0.06(+3.41%)
Nov 22, 2023 1.710 1.810 1.710 1.760 18,633 +0.02(+1.15%)
Nov 21, 2023 1.813 1.813 1.710 1.740 34,394 -0.01(-0.57%)
Nov 20, 2023 1.742 1.845 1.690 1.750 69,232 -0.04(-2.23%)
Nov 17, 2023 1.730 1.790 1.690 1.790 13,531 +0.08(+4.68%)
Nov 16, 2023 1.760 1.790 1.710 1.710 9,455 -0.12(-6.56%)
Nov 15, 2023 1.840 1.850 1.750 1.830 39,518 -0.01(-0.54%)
Nov 14, 2023 1.760 1.860 1.740 1.840 43,020 +0.14(+8.24%)
Nov 13, 2023 1.550 1.850 1.550 1.700 47,413 +0.14(+8.97%)
Nov 10, 2023 1.740 1.750 1.350 1.560 76,657 -0.20(-11.36%)
Nov 09, 2023 2.000 2.050 1.760 1.760 90,476 -0.25(-12.44%)
Nov 08, 2023 2.020 2.130 2.000 2.010 148,620 -0.05(-2.19%)
Nov 07, 2023 1.890 2.140 1.806 2.055 172,305 +0.13(+6.48%)
Nov 06, 2023 1.700 2.010 1.700 1.930 338,238 +0.33(+20.62%)
Nov 03, 2023 1.560 1.740 1.560 1.600 112,391 +0.04(+2.56%)
Nov 02, 2023 1.490 1.650 1.440 1.560 73,501 +0.10(+6.85%)
Nov 01, 2023 1.280 1.550 1.262 1.460 176,992 +0.24(+19.67%)
Oct 31, 2023 1.040 1.250 1.040 1.220 90,433 +0.16(+15.11%)
Oct 30, 2023 1.000 1.070 1.000 1.060 53,077 +0.11(+11.57%)
Oct 27, 2023 1.040 1.042 0.9500 0.9500 18,071 +0.00(+0.00%)
Oct 26, 2023 1.010 1.030 0.9500 0.9500 14,552 -0.05(-5.00%)
Oct 25, 2023 0.9700 1.000 0.9400 1.000 51,457 +0.11(+12.30%)
Oct 24, 2023 0.9500 0.9708 0.8700 0.8905 31,189 -0.03(-2.83%)
Oct 23, 2023 0.9200 0.9200 0.8500 0.9164 24,825 -0.00(-0.39%)
Oct 20, 2023 0.8805 0.9400 0.8805 0.9200 15,782 +0.03(+2.79%)
Oct 19, 2023 1.030 1.030 0.8333 0.8950 121,050 -0.14(-13.11%)
Oct 18, 2023 1.040 1.060 1.010 1.030 31,438 -0.05(-4.63%)
Oct 17, 2023 1.090 1.110 1.010 1.080 35,973 -0.01(-0.92%)
Oct 16, 2023 1.120 1.120 1.090 1.090 4,046 -0.03(-2.68%)
Oct 13, 2023 1.140 1.170 1.120 1.120 5,263 -0.06(-5.08%)
Oct 12, 2023 1.140 1.180 1.120 1.180 16,329 +0.04(+3.51%)
Oct 11, 2023 1.170 1.170 1.140 1.140 6,480 -0.03(-2.56%)
Oct 10, 2023 1.140 1.180 1.070 1.170 30,711 +0.02(+1.74%)
Oct 09, 2023 1.200 1.220 1.150 1.150 9,839 -0.09(-6.88%)
Oct 06, 2023 1.220 1.260 1.210 1.235 5,649 -0.00(-0.18%)
Oct 05, 2023 1.210 1.240 1.170 1.237 17,188 +0.03(+2.25%)
Oct 04, 2023 1.190 1.240 1.190 1.210 11,222 -0.05(-3.97%)
Oct 03, 2023 1.240 1.260 1.190 1.260 16,134 +0.07(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.