Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023					0	+0.00(+0.00%)
Oct 25, 2023	0.0991	0.1250	0.0912	0.1207	10,337,969	-0.03(-17.67%)
Oct 24, 2023	0.1477	0.1600	0.1450	0.1466	436,081	-0.01(-4.18%)
Oct 23, 2023	0.1656	0.1695	0.1500	0.1530	138,865	-0.01(-4.32%)
Oct 20, 2023	0.1635	0.1749	0.1505	0.1599	203,914	-0.01(-4.25%)
Oct 19, 2023	0.1975	0.1975	0.1635	0.1670	101,852	-0.01(-6.60%)
Oct 18, 2023	0.1900	0.1997	0.1735	0.1788	58,995	-0.00(-1.54%)
Oct 17, 2023	0.1883	0.1994	0.1700	0.1816	179,868	+0.01(+3.18%)
Oct 16, 2023	0.1700	0.1890	0.1621	0.1760	125,807	+0.00(+0.63%)
Oct 13, 2023	0.1604	0.1890	0.1604	0.1749	204,402	+0.01(+9.04%)
Oct 12, 2023	0.1600	0.1665	0.1499	0.1604	112,838	+0.00(+1.97%)
Oct 11, 2023	0.1513	0.1698	0.1420	0.1573	81,229	+0.00(+0.19%)
Oct 10, 2023	0.1620	0.1700	0.1500	0.1570	122,025	-0.01(-5.31%)
Oct 09, 2023	0.1800	0.1760	0.1614	0.1658	166,412	-0.02(-8.60%)
Oct 06, 2023	0.1669	0.1998	0.1550	0.1814	713,824	+0.02(+9.87%)
Oct 05, 2023	0.1836	0.1836	0.1636	0.1651	158,889	-0.01(-5.60%)
Oct 04, 2023	0.1800	0.1848	0.1562	0.1749	380,694	-0.01(-4.43%)
Oct 03, 2023	0.1700	0.3399	0.1700	0.1830	10,605,289	+0.01(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

Historical Prices